Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $32.85In the Money | $35.35In the Money | $24.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.26Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $28.00In the Money | $29.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $-0.32Out of the Money | 8Out of the Money | 8Out of the Money | |
NKEIn the Money | $23.10In the Money | $26.15In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | NKEOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
NKEIn the Money | $21.15In the Money | $24.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 124Out of the Money | |
NKEIn the Money | $21.30In the Money | $23.05In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 487Out of the Money | |
NKEIn the Money | $19.05In the Money | $22.75In the Money | $11.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | ---Out of the Money | $0.46Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 172Out of the Money | |
NKEIn the Money | $18.20In the Money | $21.85In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | NKEOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 205Out of the Money | 167Out of the Money | |
NKEIn the Money | $17.10In the Money | $20.95In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | NKEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 158Out of the Money | |
NKEIn the Money | $17.15In the Money | $19.40In the Money | $8.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | |
NKEIn the Money | $15.05In the Money | $19.10In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | NKEOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.15Out of the Money | 1Out of the Money | 331Out of the Money | |
NKEIn the Money | $14.45In the Money | $17.70In the Money | $15.06In the Money | $0.00In the Money | ---In the Money | 3In the Money | NKEOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
NKEIn the Money | $13.70In the Money | $16.25In the Money | $14.77In the Money | $0.00In the Money | ---In the Money | 3In the Money | NKEOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 437Out of the Money | |
NKEIn the Money | $12.25In the Money | $15.90In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 63In the Money | NKEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 4Out of the Money | 294Out of the Money | |
NKEIn the Money | $11.10In the Money | $14.45In the Money | $13.05In the Money | $0.70In the Money | 1In the Money | 177In the Money | NKEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 28Out of the Money | 132Out of the Money | |
NKEIn the Money | $10.30In the Money | $13.90In the Money | $12.10In the Money | $0.48In the Money | 1In the Money | 377In the Money | NKEOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 399Out of the Money | |
NKEIn the Money | $10.80In the Money | $12.35In the Money | $11.25In the Money | $1.01In the Money | 13In the Money | 703In the Money | NKEOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 3Out of the Money | 251Out of the Money | |
NKEIn the Money | $8.20In the Money | $10.75In the Money | $10.15In the Money | $1.07In the Money | 7In the Money | 294In the Money | NKEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 14Out of the Money | 580Out of the Money | |
NKEIn the Money | $8.10In the Money | $10.90In the Money | $9.11In the Money | $0.26In the Money | 3In the Money | 1,033In the Money | NKEOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 42Out of the Money | 276Out of the Money | |
NKEIn the Money | $7.30In the Money | $9.10In the Money | $8.03In the Money | $0.18In the Money | 4In the Money | 608In the Money | NKEOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 35Out of the Money | 865Out of the Money | |
NKEIn the Money | $6.00In the Money | $9.35In the Money | $7.03In the Money | $0.12In the Money | 7In the Money | 503In the Money | NKEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 6Out of the Money | 645Out of the Money | |
NKEIn the Money | $4.10In the Money | $8.20In the Money | $6.25In the Money | $0.87In the Money | 11In the Money | 835In the Money | NKEOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 3Out of the Money | 286Out of the Money | |
NKEIn the Money | $3.40In the Money | $6.35In the Money | $5.18In the Money | $0.29In the Money | 39In the Money | 248In the Money | NKEOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.07Out of the Money | 122Out of the Money | 402Out of the Money | |
NKEIn the Money | $4.30In the Money | $4.55In the Money | $4.20In the Money | $0.15In the Money | 123In the Money | 1,287In the Money | NKEOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $-0.09Out of the Money | 431Out of the Money | 753Out of the Money | |
NKEIn the Money | $3.40In the Money | $3.55In the Money | $3.57In the Money | $0.37In the Money | 39In the Money | 306In the Money | NKENear the Money | $0.31Near the Money | $0.34Near the Money | $0.33Near the Money | $-0.13Near the Money | 459Near the Money | 885Near the Money | |
NKEIn the Money | $2.45In the Money | $2.72In the Money | $2.59In the Money | $0.13In the Money | 29In the Money | 929In the Money | NKENear the Money | $0.47Near the Money | $0.54Near the Money | $0.52Near the Money | $-0.18Near the Money | 212Near the Money | 821Near the Money | |
NKEUnderlying issue's last price | $1.93Underlying issue's last price | $1.96Underlying issue's last price | $1.91Underlying issue's last price | $0.06Underlying issue's last price | 136Underlying issue's last price | 2,132Underlying issue's last price | Filter Table By Strike Price of$83.00Underlying issue's last price | NKEUnderlying issue's last price | $0.76Underlying issue's last price | $0.83Underlying issue's last price | $0.84Underlying issue's last price | $-0.20Underlying issue's last price | 261Underlying issue's last price | 386Underlying issue's last price |
NKENear the Money | $1.35Near the Money | $1.38Near the Money | $1.38Near the Money | $0.08Near the Money | 798Near the Money | 543Near the Money | NKENear the Money | $1.19Near the Money | $1.25Near the Money | $1.28Near the Money | $-0.21Near the Money | 843Near the Money | 491Near the Money | |
NKENear the Money | $0.90Near the Money | $0.96Near the Money | $0.94Near the Money | $0.01Near the Money | 1,027Near the Money | 1,823Near the Money | NKEIn the Money | $1.79In the Money | $1.83In the Money | $1.80In the Money | $-0.30In the Money | 126In the Money | 406In the Money | |
NKENear the Money | $0.59Near the Money | $0.63Near the Money | $0.60Near the Money | $-0.01Near the Money | 318Near the Money | 606Near the Money | NKEIn the Money | $2.42In the Money | $2.53In the Money | $2.54In the Money | $-0.71In the Money | 12In the Money | 43In the Money | |
NKENear the Money | $0.37Near the Money | $0.40Near the Money | $0.40Near the Money | $0.02Near the Money | 403Near the Money | 401Near the Money | NKEIn the Money | $3.15In the Money | $3.35In the Money | $3.50In the Money | $-0.55In the Money | 1In the Money | 21In the Money | |
NKEOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 194Out of the Money | 617Out of the Money | NKEIn the Money | $3.45In the Money | $5.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 48Out of the Money | 426Out of the Money | NKEIn the Money | $4.95In the Money | $7.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 928Out of the Money | 2,918Out of the Money | NKEIn the Money | $4.00In the Money | $8.15In the Money | $6.58In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NKEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 32Out of the Money | 130Out of the Money | NKEIn the Money | $5.75In the Money | $8.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 3Out of the Money | 12Out of the Money | NKEIn the Money | $6.20In the Money | $9.65In the Money | $8.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.54Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | NKEIn the Money | $7.75In the Money | $11.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | NKEIn the Money | $8.25In the Money | $10.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 23Out of the Money | 612Out of the Money | NKEIn the Money | $9.90In the Money | $12.20In the Money | $21.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | NKEIn the Money | $10.80In the Money | $13.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 38Out of the Money | NKEIn the Money | $14.90In the Money | $16.95In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NKEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 20Out of the Money | NKEIn the Money | $20.20In the Money | $22.95In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 300Out of the Money | 298Out of the Money | NKEIn the Money | $24.80In the Money | $28.05In the Money | $35.87In the Money | $0.00In the Money | ---In the Money | ---In the Money |