Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $34.05In the Money | $38.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $31.60In the Money | $35.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.43Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 1Out of the Money | ---Out of the Money | |
NKEIn the Money | $29.45In the Money | $32.70In the Money | $32.84In the Money | $0.00In the Money | ---In the Money | 13In the Money | NKEOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | |
NKEIn the Money | $26.75In the Money | $30.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.02Out of the Money | 2Out of the Money | 80Out of the Money | |
NKEIn the Money | $25.10In the Money | $27.45In the Money | $27.92In the Money | $0.00In the Money | ---In the Money | 61In the Money | NKEOut of the Money | $0.10Out of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.05Out of the Money | 2Out of the Money | 1,238Out of the Money | |
NKEIn the Money | $20.55In the Money | $22.00In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | NKEOut of the Money | $0.43Out of the Money | $0.47Out of the Money | $0.45Out of the Money | $-0.01Out of the Money | 25Out of the Money | 810Out of the Money | |
NKEIn the Money | $16.70In the Money | $17.40In the Money | $17.40In the Money | $-0.70In the Money | 2In the Money | 14In the Money | NKEOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $0.02Out of the Money | 97Out of the Money | 2,451Out of the Money | |
NKEIn the Money | $12.75In the Money | $13.25In the Money | $13.00In the Money | $-0.85In the Money | 2In the Money | 163In the Money | NKEOut of the Money | $1.63Out of the Money | $1.79Out of the Money | $1.73Out of the Money | $0.09Out of the Money | 1,280Out of the Money | 3,360Out of the Money | |
NKEIn the Money | $9.50In the Money | $9.70In the Money | $9.59In the Money | $-0.72In the Money | 15In the Money | 177In the Money | NKEOut of the Money | $3.00Out of the Money | $3.15Out of the Money | $3.16Out of the Money | $0.19Out of the Money | 167Out of the Money | 5,007Out of the Money | |
NKEUnderlying issue's last price | $6.70Underlying issue's last price | $6.80Underlying issue's last price | $6.75Underlying issue's last price | $-0.56Underlying issue's last price | 1,768Underlying issue's last price | 1,583Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | NKEUnderlying issue's last price | $5.10Underlying issue's last price | $5.20Underlying issue's last price | $5.11Underlying issue's last price | $0.21Underlying issue's last price | 1,679Underlying issue's last price | 6,526Underlying issue's last price |
NKEOut of the Money | $4.45Out of the Money | $4.60Out of the Money | $4.55Out of the Money | $-0.45Out of the Money | 186Out of the Money | 2,057Out of the Money | NKEIn the Money | $7.80In the Money | $8.10In the Money | $8.05In the Money | $0.51In the Money | 88In the Money | 5,232In the Money | |
NKEOut of the Money | $3.60Out of the Money | $3.75Out of the Money | $3.70Out of the Money | $-0.40Out of the Money | 11Out of the Money | 565Out of the Money | NKEIn the Money | $9.45In the Money | $10.25In the Money | $9.55In the Money | $0.77In the Money | 140In the Money | 1,653In the Money | |
NKEOut of the Money | $2.87Out of the Money | $3.00Out of the Money | $2.93Out of the Money | $-0.37Out of the Money | 192Out of the Money | 1,563Out of the Money | NKEIn the Money | $10.70In the Money | $11.75In the Money | $11.25In the Money | $0.26In the Money | 12In the Money | 5,180In the Money | |
NKEOut of the Money | $2.29Out of the Money | $2.57Out of the Money | $2.48Out of the Money | $-0.23Out of the Money | 25Out of the Money | 1,138Out of the Money | NKEIn the Money | $13.15In the Money | $13.65In the Money | $13.29In the Money | $0.66In the Money | 3In the Money | 894In the Money | |
NKEOut of the Money | $1.80Out of the Money | $1.96Out of the Money | $1.92Out of the Money | $-0.22Out of the Money | 149Out of the Money | 759Out of the Money | NKEIn the Money | $14.80In the Money | $16.30In the Money | $14.88In the Money | $0.21In the Money | 1In the Money | 2,512In the Money | |
NKEOut of the Money | $1.44Out of the Money | $1.58Out of the Money | $1.52Out of the Money | $-0.18Out of the Money | 1,528Out of the Money | 2,058Out of the Money | NKEIn the Money | $17.30In the Money | $17.65In the Money | $17.44In the Money | $-0.06In the Money | 2In the Money | 1,382In the Money | |
NKEOut of the Money | $1.16Out of the Money | $1.25Out of the Money | $1.22Out of the Money | $-0.16Out of the Money | 44Out of the Money | 1,791Out of the Money | NKEIn the Money | $19.65In the Money | $19.95In the Money | $19.80In the Money | $0.65In the Money | 5In the Money | 1,901In the Money | |
NKEOut of the Money | $0.96Out of the Money | $1.04Out of the Money | $1.02Out of the Money | $-0.11Out of the Money | 24Out of the Money | 1,066Out of the Money | NKEIn the Money | $22.00In the Money | $22.70In the Money | $22.23In the Money | $0.83In the Money | 1In the Money | 905In the Money | |
NKEOut of the Money | $0.78Out of the Money | $0.83Out of the Money | $0.79Out of the Money | $-0.10Out of the Money | 90Out of the Money | 4,193Out of the Money | NKEIn the Money | $23.60In the Money | $24.95In the Money | $24.90In the Money | $1.75In the Money | 1,281In the Money | 708In the Money | |
NKEOut of the Money | $0.42Out of the Money | $0.56Out of the Money | $0.50Out of the Money | $-0.10Out of the Money | 10Out of the Money | 949Out of the Money | NKEIn the Money | $28.65In the Money | $31.70In the Money | $27.85In the Money | $-1.40In the Money | 97In the Money | 27In the Money | |
NKEOut of the Money | $0.34Out of the Money | $0.38Out of the Money | $0.34Out of the Money | $-0.06Out of the Money | 94Out of the Money | 2,943Out of the Money | NKEIn the Money | $33.60In the Money | $36.45In the Money | $34.81In the Money | $-1.04In the Money | 17In the Money | 7In the Money | |
NKEOut of the Money | $0.24Out of the Money | $0.32Out of the Money | $0.25Out of the Money | $-0.08Out of the Money | 11Out of the Money | 1,355Out of the Money | NKEIn the Money | $38.30In the Money | $41.60In the Money | $37.80In the Money | $-3.05In the Money | 2In the Money | 1In the Money | |
NKEOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.03Out of the Money | 5Out of the Money | 1,050Out of the Money | NKEIn the Money | $44.00In the Money | $46.20In the Money | $43.40In the Money | $0.75In the Money | 250In the Money | 73In the Money | |
NKEOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.02Out of the Money | 47Out of the Money | 1,819Out of the Money | NKEIn the Money | $48.10In the Money | $50.65In the Money | $48.05In the Money | $-0.05In the Money | 20In the Money | 11In the Money | |
NKEOut of the Money | $0.05Out of the Money | $0.27Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,499Out of the Money | NKEIn the Money | $53.45In the Money | $56.55In the Money | $40.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | NKEIn the Money | $57.85In the Money | $61.45In the Money | $30.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 450Out of the Money | NKEIn the Money | $63.00In the Money | $66.60In the Money | $30.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | NKEIn the Money | $68.30In the Money | $71.45In the Money | $67.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 946Out of the Money | NKEIn the Money | $73.35In the Money | $76.45In the Money | $56.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $1.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | NKEIn the Money | $78.05In the Money | $81.00In the Money | $60.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | NKEIn the Money | $82.70In the Money | $86.75In the Money | $58.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 812Out of the Money | NKEIn the Money | $88.00In the Money | $91.45In the Money | $51.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | NKEIn the Money | $92.75In the Money | $96.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | NKEIn the Money | $98.05In the Money | $101.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.92Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | NKEIn the Money | $103.00In the Money | $106.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |