Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $36.25In the Money | $39.40In the Money | $39.86In the Money | $0.00In the Money | ---In the Money | 14In the Money | NKEOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
NKEIn the Money | $33.60In the Money | $36.10In the Money | $38.71In the Money | $0.00In the Money | ---In the Money | 4In the Money | NKEOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | |
NKEIn the Money | $31.20In the Money | $34.45In the Money | $32.16In the Money | $0.00In the Money | ---In the Money | 25In the Money | NKEOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,020Out of the Money | |
NKEIn the Money | $29.00In the Money | $31.00In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | 285In the Money | NKEOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | |
NKEIn the Money | $27.00In the Money | $27.75In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | 165In the Money | NKEOut of the Money | $0.07Out of the Money | $0.24Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,546Out of the Money | |
NKEIn the Money | $22.50In the Money | $24.75In the Money | $23.35In the Money | $0.00In the Money | ---In the Money | 81In the Money | NKEOut of the Money | $0.09Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.01Out of the Money | 2Out of the Money | 5,153Out of the Money | |
NKEIn the Money | $17.10In the Money | $18.00In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 220In the Money | NKEOut of the Money | $0.40Out of the Money | $0.42Out of the Money | $0.42Out of the Money | $0.03Out of the Money | 1Out of the Money | 2,985Out of the Money | |
NKEIn the Money | $13.15In the Money | $13.50In the Money | $13.34In the Money | $0.00In the Money | ---In the Money | 337In the Money | NKEOut of the Money | $0.89Out of the Money | $0.93Out of the Money | $0.88Out of the Money | $0.04Out of the Money | 87Out of the Money | 7,342Out of the Money | |
NKEIn the Money | $11.30In the Money | $12.40In the Money | $11.54In the Money | $0.59In the Money | 1In the Money | 43In the Money | NKEOut of the Money | $1.29Out of the Money | $1.34Out of the Money | $1.30Out of the Money | $0.11Out of the Money | 66Out of the Money | 610Out of the Money | |
NKEIn the Money | $9.40In the Money | $9.55In the Money | $9.70In the Money | $-0.50In the Money | 7In the Money | 2,445In the Money | NKEOut of the Money | $1.84Out of the Money | $1.91Out of the Money | $1.80Out of the Money | $0.06Out of the Money | 108Out of the Money | 12,896Out of the Money | |
NKEIn the Money | $7.70In the Money | $8.40In the Money | $7.81In the Money | $-0.44In the Money | 5In the Money | 746In the Money | NKEOut of the Money | $2.35Out of the Money | $2.67Out of the Money | $2.53Out of the Money | $0.02Out of the Money | 32Out of the Money | 2,031Out of the Money | |
NKEUnderlying issue's last price | $6.15Underlying issue's last price | $6.25Underlying issue's last price | $6.20Underlying issue's last price | $-0.50Underlying issue's last price | 32Underlying issue's last price | 7,939Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | NKEUnderlying issue's last price | $3.55Underlying issue's last price | $3.65Underlying issue's last price | $3.60Underlying issue's last price | $0.30Underlying issue's last price | 73Underlying issue's last price | 10,736Underlying issue's last price |
NKENear the Money | $4.80Near the Money | $4.90Near the Money | $4.95Near the Money | $-0.45Near the Money | 137Near the Money | 714Near the Money | NKEIn the Money | $4.70In the Money | $4.80In the Money | $4.70In the Money | $0.30In the Money | 70In the Money | 10,490In the Money | |
NKENear the Money | $3.70Near the Money | $3.80Near the Money | $3.75Near the Money | $-0.40Near the Money | 347Near the Money | 4,985Near the Money | NKEIn the Money | $6.10In the Money | $6.20In the Money | $6.00In the Money | $0.25In the Money | 39In the Money | 12,115In the Money | |
NKEOut of the Money | $2.81Out of the Money | $2.86Out of the Money | $2.84Out of the Money | $-0.31Out of the Money | 266Out of the Money | 2,735Out of the Money | NKEIn the Money | $7.65In the Money | $7.80In the Money | $7.50In the Money | $0.16In the Money | 15In the Money | 6,225In the Money | |
NKEOut of the Money | $2.08Out of the Money | $2.25Out of the Money | $2.12Out of the Money | $-0.23Out of the Money | 432Out of the Money | 15,232Out of the Money | NKEIn the Money | $9.45In the Money | $9.60In the Money | $9.46In the Money | $-0.33In the Money | 4In the Money | 9,576In the Money | |
NKEOut of the Money | $1.50Out of the Money | $1.56Out of the Money | $1.60Out of the Money | $-0.11Out of the Money | 106Out of the Money | 3,926Out of the Money | NKEIn the Money | $11.40In the Money | $13.15In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 5,189In the Money | |
NKEOut of the Money | $1.10Out of the Money | $1.13Out of the Money | $1.11Out of the Money | $-0.15Out of the Money | 332Out of the Money | 8,542Out of the Money | NKEIn the Money | $13.45In the Money | $13.65In the Money | $13.50In the Money | $0.25In the Money | 15In the Money | 16,838In the Money | |
NKEOut of the Money | $0.77Out of the Money | $0.82Out of the Money | $0.82Out of the Money | $-0.06Out of the Money | 1,114Out of the Money | 3,179Out of the Money | NKEIn the Money | $13.95In the Money | $15.90In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 5,100In the Money | |
NKEOut of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.59Out of the Money | $-0.04Out of the Money | 132Out of the Money | 10,326Out of the Money | NKEIn the Money | $18.05In the Money | $18.25In the Money | $17.88In the Money | $0.70In the Money | 1In the Money | 3,003In the Money | |
NKEOut of the Money | $0.41Out of the Money | $0.45Out of the Money | $0.47Out of the Money | $0.01Out of the Money | 7Out of the Money | 3,958Out of the Money | NKEIn the Money | $19.45In the Money | $20.65In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 1,185In the Money | |
NKEOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $-0.02Out of the Money | 178Out of the Money | 20,756Out of the Money | NKEIn the Money | $20.90In the Money | $23.05In the Money | $24.44In the Money | $0.00In the Money | ---In the Money | 940In the Money | |
NKEOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.01Out of the Money | 2Out of the Money | 5,618Out of the Money | NKEIn the Money | $27.15In the Money | $28.75In the Money | $28.35In the Money | $0.00In the Money | ---In the Money | 1,216In the Money | |
NKEOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 1Out of the Money | 6,186Out of the Money | NKEIn the Money | $31.50In the Money | $33.75In the Money | $31.80In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
NKEOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 10Out of the Money | 4,485Out of the Money | NKEIn the Money | $36.75In the Money | $38.20In the Money | $33.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 1Out of the Money | 7,887Out of the Money | NKEIn the Money | $41.60In the Money | $43.25In the Money | $40.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,513Out of the Money | NKEIn the Money | $46.70In the Money | $49.00In the Money | $42.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,669Out of the Money | NKEIn the Money | $51.65In the Money | $53.00In the Money | $52.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
NKEOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,564Out of the Money | NKEIn the Money | $56.70In the Money | $59.00In the Money | $53.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,379Out of the Money | NKEIn the Money | $61.65In the Money | $63.55In the Money | $40.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 2,520Out of the Money | NKEIn the Money | $66.60In the Money | $69.15In the Money | $55.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,588Out of the Money | NKEIn the Money | $71.30In the Money | $73.95In the Money | $60.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,766Out of the Money | NKEIn the Money | $76.60In the Money | $78.95In the Money | $74.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 754Out of the Money | NKEIn the Money | $81.60In the Money | $84.05In the Money | $72.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | 1,227Out of the Money | NKEIn the Money | $86.60In the Money | $89.15In the Money | $58.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,085Out of the Money | NKEIn the Money | $90.75In the Money | $94.50In the Money | $65.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 20Out of the Money | 790Out of the Money | NKEIn the Money | $96.60In the Money | $99.15In the Money | $56.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 544Out of the Money | NKEIn the Money | $101.80In the Money | $103.95In the Money | $58.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | NKEIn the Money | $106.60In the Money | $109.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,151Out of the Money | NKEIn the Money | $111.70In the Money | $113.90In the Money | $118.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |