Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $48.00In the Money | $51.90In the Money | $48.47In the Money | $0.00In the Money | ---In the Money | 11In the Money | NKEOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
NKEIn the Money | $45.70In the Money | $49.45In the Money | $38.71In the Money | $0.00In the Money | ---In the Money | 4In the Money | NKEOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | |
NKEIn the Money | $43.15In the Money | $46.60In the Money | $36.18In the Money | $0.00In the Money | ---In the Money | 26In the Money | NKEOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 20Out of the Money | 1,002Out of the Money | |
NKEIn the Money | $41.90In the Money | $42.95In the Money | $42.50In the Money | $3.53In the Money | 1In the Money | 287In the Money | NKEOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
NKEIn the Money | $38.65In the Money | $41.60In the Money | $39.20In the Money | $0.00In the Money | ---In the Money | 156In the Money | NKEOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.07Out of the Money | 46Out of the Money | 1,232Out of the Money | |
NKEIn the Money | $34.25In the Money | $36.50In the Money | $33.43In the Money | $0.00In the Money | ---In the Money | 81In the Money | NKEOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 3Out of the Money | 3,924Out of the Money | |
NKEIn the Money | $29.60In the Money | $31.85In the Money | $30.78In the Money | $0.00In the Money | ---In the Money | 220In the Money | NKEOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.02Out of the Money | 4Out of the Money | 2,974Out of the Money | |
NKEIn the Money | $24.70In the Money | $25.80In the Money | $26.20In the Money | $2.45In the Money | 3In the Money | 283In the Money | NKEOut of the Money | $0.35Out of the Money | $0.43Out of the Money | $0.39Out of the Money | $0.00Out of the Money | 36Out of the Money | 7,035Out of the Money | |
NKEIn the Money | $22.30In the Money | $23.35In the Money | $23.49In the Money | $0.00In the Money | ---In the Money | 34In the Money | NKEOut of the Money | $0.49Out of the Money | $0.75Out of the Money | $0.49Out of the Money | $-0.01Out of the Money | 2Out of the Money | 361Out of the Money | |
NKEIn the Money | $20.40In the Money | $21.05In the Money | $21.00In the Money | $0.26In the Money | 2In the Money | 2,476In the Money | NKEOut of the Money | $0.68Out of the Money | $0.91Out of the Money | $0.68Out of the Money | $-0.03Out of the Money | 117Out of the Money | 8,218Out of the Money | |
NKEIn the Money | $18.15In the Money | $18.90In the Money | $19.00In the Money | $0.60In the Money | 10In the Money | 864In the Money | NKEOut of the Money | $0.93Out of the Money | $0.98Out of the Money | $0.89Out of the Money | $-0.04Out of the Money | 5Out of the Money | 755Out of the Money | |
NKEIn the Money | $15.95In the Money | $16.65In the Money | $16.85In the Money | $0.35In the Money | 46In the Money | 7,450In the Money | NKEOut of the Money | $1.25Out of the Money | $1.32Out of the Money | $1.25Out of the Money | $-0.14Out of the Money | 65Out of the Money | 7,930Out of the Money | |
NKEIn the Money | $13.65In the Money | $15.55In the Money | $14.80In the Money | $0.47In the Money | 3In the Money | 831In the Money | NKEOut of the Money | $1.47Out of the Money | $2.10Out of the Money | $1.67Out of the Money | $-0.06Out of the Money | 5Out of the Money | 5,436Out of the Money | |
NKEIn the Money | $12.20In the Money | $12.65In the Money | $12.64In the Money | $0.14In the Money | 51In the Money | 4,243In the Money | NKEOut of the Money | $2.09Out of the Money | $2.33Out of the Money | $2.28Out of the Money | $-0.02Out of the Money | 694Out of the Money | 9,439Out of the Money | |
NKEIn the Money | $10.50In the Money | $10.90In the Money | $11.25In the Money | $0.63In the Money | 20In the Money | 2,310In the Money | NKEOut of the Money | $2.95Out of the Money | $3.05Out of the Money | $2.81Out of the Money | $-0.05Out of the Money | 2Out of the Money | 5,584Out of the Money | |
NKEIn the Money | $8.70In the Money | $9.25In the Money | $9.32In the Money | $0.19In the Money | 48In the Money | 8,604In the Money | NKEOut of the Money | $3.80Out of the Money | $3.90Out of the Money | $3.80Out of the Money | $-0.05Out of the Money | 26Out of the Money | 9,183Out of the Money | |
NKEUnderlying issue's last price | $7.65Underlying issue's last price | $7.80Underlying issue's last price | $7.80Underlying issue's last price | $0.26Underlying issue's last price | 15Underlying issue's last price | 1,361Underlying issue's last price | Filter Table By Strike Price of$87.50Underlying issue's last price | NKEUnderlying issue's last price | $4.80Underlying issue's last price | $4.95Underlying issue's last price | $4.85Underlying issue's last price | $-0.05Underlying issue's last price | 22Underlying issue's last price | 5,272Underlying issue's last price |
NKENear the Money | $6.35Near the Money | $6.50Near the Money | $6.50Near the Money | $0.15Near the Money | 96Near the Money | 4,987Near the Money | NKEIn the Money | $6.00In the Money | $6.15In the Money | $6.01In the Money | $0.01In the Money | 12In the Money | 17,015In the Money | |
NKEOut of the Money | $5.20Out of the Money | $5.35Out of the Money | $5.35Out of the Money | $0.30Out of the Money | 95Out of the Money | 2,234Out of the Money | NKEIn the Money | $7.40In the Money | $7.50In the Money | $7.15In the Money | $-0.30In the Money | 4In the Money | 5,092In the Money | |
NKEOut of the Money | $4.30Out of the Money | $4.35Out of the Money | $4.32Out of the Money | $0.10Out of the Money | 208Out of the Money | 4,497Out of the Money | NKEIn the Money | $8.90In the Money | $9.00In the Money | $8.75In the Money | $-0.20In the Money | 5In the Money | 2,997In the Money | |
NKEOut of the Money | $3.45Out of the Money | $3.55Out of the Money | $3.53Out of the Money | $0.14Out of the Money | 187Out of the Money | 3,079Out of the Money | NKEIn the Money | $10.45In the Money | $10.75In the Money | $10.16In the Money | $-1.59In the Money | 14In the Money | 1,183In the Money | |
NKEOut of the Money | $2.74Out of the Money | $2.81Out of the Money | $2.80Out of the Money | $0.10Out of the Money | 156Out of the Money | 21,009Out of the Money | NKEIn the Money | $11.35In the Money | $13.30In the Money | $12.31In the Money | $0.11In the Money | 3In the Money | 952In the Money | |
NKEOut of the Money | $1.67Out of the Money | $1.77Out of the Money | $1.72Out of the Money | $0.12Out of the Money | 500Out of the Money | 5,415Out of the Money | NKEIn the Money | $16.35In the Money | $16.60In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 1,618In the Money | |
NKEOut of the Money | $1.02Out of the Money | $1.08Out of the Money | $1.05Out of the Money | $0.10Out of the Money | 233Out of the Money | 4,460Out of the Money | NKEIn the Money | $20.80In the Money | $21.10In the Money | $22.25In the Money | $0.00In the Money | ---In the Money | 142In the Money | |
NKEOut of the Money | $0.58Out of the Money | $0.65Out of the Money | $0.61Out of the Money | $0.06Out of the Money | 10Out of the Money | 4,417Out of the Money | NKEIn the Money | $25.30In the Money | $26.70In the Money | $36.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.36Out of the Money | $0.41Out of the Money | $0.38Out of the Money | $0.04Out of the Money | 76Out of the Money | 7,303Out of the Money | NKEIn the Money | $29.55In the Money | $31.45In the Money | $38.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.04Out of the Money | 165Out of the Money | 5,493Out of the Money | NKEIn the Money | $34.55In the Money | $36.25In the Money | $35.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.02Out of the Money | 8Out of the Money | 4,959Out of the Money | NKEIn the Money | $40.05In the Money | $41.25In the Money | $40.35In the Money | $-0.51In the Money | 2In the Money | 8In the Money | |
NKEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,532Out of the Money | NKEIn the Money | $43.40In the Money | $46.65In the Money | $45.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 27Out of the Money | 2,328Out of the Money | NKEIn the Money | $48.65In the Money | $51.70In the Money | $40.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 6Out of the Money | 2,297Out of the Money | NKEIn the Money | $53.40In the Money | $57.35In the Money | $55.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 4Out of the Money | 2,519Out of the Money | NKEIn the Money | $58.40In the Money | $61.70In the Money | $60.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,781Out of the Money | NKEIn the Money | $63.40In the Money | $66.70In the Money | $74.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 722Out of the Money | NKEIn the Money | $68.70In the Money | $71.65In the Money | $72.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,218Out of the Money | NKEIn the Money | $73.40In the Money | $76.70In the Money | $58.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,035Out of the Money | NKEIn the Money | $78.40In the Money | $82.25In the Money | $65.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 778Out of the Money | NKEIn the Money | $83.50In the Money | $87.35In the Money | $56.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 5Out of the Money | 544Out of the Money | NKEIn the Money | $88.40In the Money | $91.70In the Money | $58.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 349Out of the Money | NKEIn the Money | $93.40In the Money | $97.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 5,142Out of the Money | NKEIn the Money | $99.90In the Money | $102.35In the Money | $118.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |