Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $38.50In the Money | $41.90In the Money | $48.57In the Money | $0.00In the Money | ---In the Money | 4In the Money | NKEOut of the Money | $0.10Out of the Money | $0.34Out of the Money | $0.33Out of the Money | $-0.02Out of the Money | 6Out of the Money | 181Out of the Money | |
NKEIn the Money | $37.65In the Money | $39.50In the Money | $40.75In the Money | $0.00In the Money | ---In the Money | 37In the Money | NKEOut of the Money | $0.38Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $-0.07Out of the Money | 2Out of the Money | 322Out of the Money | |
NKEIn the Money | $34.25In the Money | $37.35In the Money | $41.85In the Money | $0.00In the Money | ---In the Money | 27In the Money | NKEOut of the Money | $0.31Out of the Money | $0.79Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
NKEIn the Money | $33.20In the Money | $35.15In the Money | $35.60In the Money | $0.00In the Money | ---In the Money | 52In the Money | NKEOut of the Money | $0.73Out of the Money | $0.81Out of the Money | $0.76Out of the Money | $0.12Out of the Money | 55Out of the Money | 981Out of the Money | |
NKEIn the Money | $31.50In the Money | $31.85In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | NKEOut of the Money | $0.95Out of the Money | $1.03Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
NKEIn the Money | $29.45In the Money | $29.75In the Money | $28.20In the Money | $0.00In the Money | ---In the Money | 317In the Money | NKEOut of the Money | $1.00Out of the Money | $1.31Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,681Out of the Money | |
NKEIn the Money | $25.40In the Money | $26.05In the Money | $26.39In the Money | $0.00In the Money | ---In the Money | 105In the Money | NKEOut of the Money | $1.92Out of the Money | $2.03Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,056Out of the Money | |
NKEIn the Money | $21.65In the Money | $21.90In the Money | $21.85In the Money | $0.05In the Money | 4In the Money | 681In the Money | NKEOut of the Money | $2.93Out of the Money | $3.05Out of the Money | $3.01Out of the Money | $0.15Out of the Money | 25Out of the Money | 3,276Out of the Money | |
NKEIn the Money | $18.20In the Money | $18.50In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 776In the Money | NKEOut of the Money | $4.25Out of the Money | $4.40Out of the Money | $4.27Out of the Money | $0.09Out of the Money | 3Out of the Money | 4,062Out of the Money | |
NKEIn the Money | $16.70In the Money | $16.90In the Money | $22.35In the Money | $0.00In the Money | ---In the Money | 29In the Money | NKEOut of the Money | $5.05Out of the Money | $5.25Out of the Money | $5.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 675Out of the Money | |
NKEIn the Money | $15.20In the Money | $15.40In the Money | $15.55In the Money | $-0.35In the Money | 5In the Money | 756In the Money | NKEOut of the Money | $5.95Out of the Money | $6.15Out of the Money | $5.80Out of the Money | $-0.05Out of the Money | 799Out of the Money | 16,237Out of the Money | |
NKEIn the Money | $13.80In the Money | $14.00In the Money | $14.00In the Money | $1.25In the Money | 1In the Money | 199In the Money | NKEOut of the Money | $6.95Out of the Money | $7.20Out of the Money | $7.05Out of the Money | $0.05Out of the Money | 1Out of the Money | 798Out of the Money | |
NKEUnderlying issue's last price | $11.40Underlying issue's last price | $12.70Underlying issue's last price | $13.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,592Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | NKEUnderlying issue's last price | $7.90Underlying issue's last price | $8.30Underlying issue's last price | $7.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9,119Underlying issue's last price |
NKENear the Money | $11.15Near the Money | $11.50Near the Money | $11.50Near the Money | $-0.50Near the Money | 4Near the Money | 219Near the Money | NKEIn the Money | $9.05In the Money | $10.55In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 455In the Money | |
NKENear the Money | $10.20Near the Money | $10.95Near the Money | $10.40Near the Money | $-0.40Near the Money | 8Near the Money | 1,910Near the Money | NKEIn the Money | $10.60In the Money | $10.70In the Money | $10.65In the Money | $0.29In the Money | 39In the Money | 7,763In the Money | |
NKEOut of the Money | $9.15Out of the Money | $9.35Out of the Money | $9.50Out of the Money | $0.10Out of the Money | 1Out of the Money | 712Out of the Money | NKEIn the Money | $12.00In the Money | $12.20In the Money | $12.64In the Money | $0.00In the Money | ---In the Money | 2,328In the Money | |
NKEOut of the Money | $8.20Out of the Money | $8.40Out of the Money | $8.40Out of the Money | $-0.30Out of the Money | 10Out of the Money | 1,921Out of the Money | NKEIn the Money | $13.50In the Money | $13.75In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 2,440In the Money | |
NKEOut of the Money | $7.35Out of the Money | $7.50Out of the Money | $7.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 875Out of the Money | NKEIn the Money | $14.10In the Money | $17.25In the Money | $13.07In the Money | $0.00In the Money | ---In the Money | 587In the Money | |
NKEOut of the Money | $6.50Out of the Money | $6.70Out of the Money | $6.82Out of the Money | $-0.08Out of the Money | 3Out of the Money | 2,735Out of the Money | NKEIn the Money | $16.75In the Money | $17.25In the Money | $16.60In the Money | $-0.34In the Money | 1In the Money | 4,509In the Money | |
NKEOut of the Money | $5.80Out of the Money | $6.00Out of the Money | $6.21Out of the Money | $0.30Out of the Money | 1Out of the Money | 404Out of the Money | NKEIn the Money | $18.55In the Money | $19.25In the Money | $14.59In the Money | $0.00In the Money | ---In the Money | 1,365In the Money | |
NKEOut of the Money | $5.15Out of the Money | $5.35Out of the Money | $5.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,943Out of the Money | NKEIn the Money | $19.40In the Money | $20.65In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | 3,310In the Money | |
NKEOut of the Money | $4.55Out of the Money | $4.75Out of the Money | $4.70Out of the Money | $-0.05Out of the Money | 10Out of the Money | 654Out of the Money | NKEIn the Money | $21.40In the Money | $23.70In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 4,242In the Money | |
NKEOut of the Money | $4.05Out of the Money | $4.20Out of the Money | $4.26Out of the Money | $-0.09Out of the Money | 57Out of the Money | 3,912Out of the Money | NKEIn the Money | $24.35In the Money | $24.60In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 1,623In the Money | |
NKEOut of the Money | $3.10Out of the Money | $3.35Out of the Money | $3.40Out of the Money | $0.04Out of the Money | 48Out of the Money | 824Out of the Money | NKEIn the Money | $27.60In the Money | $29.95In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 516In the Money | |
NKEOut of the Money | $2.47Out of the Money | $2.62Out of the Money | $2.62Out of the Money | $0.04Out of the Money | 7Out of the Money | 2,366Out of the Money | NKEIn the Money | $33.05In the Money | $33.45In the Money | $25.85In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
NKEOut of the Money | $1.93Out of the Money | $2.06Out of the Money | $2.05Out of the Money | $0.37Out of the Money | 221Out of the Money | 2,128Out of the Money | NKEIn the Money | $37.75In the Money | $38.25In the Money | $28.45In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
NKEOut of the Money | $1.51Out of the Money | $1.61Out of the Money | $1.66Out of the Money | $0.06Out of the Money | 2Out of the Money | 1,324Out of the Money | NKEIn the Money | $41.50In the Money | $44.05In the Money | $35.84In the Money | $0.00In the Money | ---In the Money | 507In the Money | |
NKEOut of the Money | $1.18Out of the Money | $1.28Out of the Money | $1.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,042Out of the Money | NKEIn the Money | $45.75In the Money | $50.40In the Money | $37.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.93Out of the Money | $1.01Out of the Money | $0.99Out of the Money | $0.00Out of the Money | 2Out of the Money | 3,764Out of the Money | NKEIn the Money | $50.95In the Money | $54.00In the Money | $34.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.74Out of the Money | $0.81Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,860Out of the Money | NKEIn the Money | $55.50In the Money | $59.10In the Money | $35.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.60Out of the Money | $0.66Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,409Out of the Money | NKEIn the Money | $60.55In the Money | $64.10In the Money | $39.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.46Out of the Money | $0.54Out of the Money | $0.51Out of the Money | $0.00Out of the Money | 452Out of the Money | 790Out of the Money | NKEIn the Money | $65.50In the Money | $68.85In the Money | $63.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.39Out of the Money | $0.46Out of the Money | $0.43Out of the Money | $-0.07Out of the Money | 12Out of the Money | 3,126Out of the Money | NKEIn the Money | $70.50In the Money | $74.10In the Money | $71.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.33Out of the Money | $0.42Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,056Out of the Money | NKEIn the Money | $75.50In the Money | $79.15In the Money | $81.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.05Out of the Money | $0.41Out of the Money | $0.34Out of the Money | $0.03Out of the Money | 25Out of the Money | 632Out of the Money | NKEIn the Money | $80.75In the Money | $84.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.20Out of the Money | $0.34Out of the Money | $0.30Out of the Money | $0.01Out of the Money | 2Out of the Money | 1,430Out of the Money | NKEIn the Money | $85.50In the Money | $88.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.20Out of the Money | $0.47Out of the Money | $0.25Out of the Money | $0.02Out of the Money | 2Out of the Money | 474Out of the Money | NKEIn the Money | $90.50In the Money | $94.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.17Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $-0.02Out of the Money | 5Out of the Money | 4,698Out of the Money | NKEIn the Money | $96.00In the Money | $99.00In the Money | $99.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.14Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.01Out of the Money | 5Out of the Money | 7,920Out of the Money | NKEIn the Money | $100.70In the Money | $104.15In the Money | $104.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |