Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $30.50In the Money | $35.50In the Money | $33.00In the Money | $-20.00In the Money | 12In the Money | 21In the Money | NKEOut of the Money | $0.82Out of the Money | $0.94Out of the Money | $0.88Out of the Money | $0.47Out of the Money | 170Out of the Money | 792Out of the Money | |
NKEIn the Money | $28.50In the Money | $33.50In the Money | $49.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | NKEOut of the Money | $1.06Out of the Money | $1.19Out of the Money | $1.17Out of the Money | $0.47Out of the Money | 36Out of the Money | 18Out of the Money | |
NKEIn the Money | $28.00In the Money | $31.50In the Money | $29.50In the Money | $-17.90In the Money | 115In the Money | 93In the Money | NKEOut of the Money | $1.34Out of the Money | $1.51Out of the Money | $1.50Out of the Money | $0.80Out of the Money | 70Out of the Money | 118Out of the Money | |
NKEIn the Money | $24.55In the Money | $25.55In the Money | $24.74In the Money | $-17.01In the Money | 9In the Money | 10In the Money | NKEOut of the Money | $2.08Out of the Money | $2.36Out of the Money | $2.23Out of the Money | $1.18Out of the Money | 59Out of the Money | 111Out of the Money | |
NKEIn the Money | $21.10In the Money | $21.95In the Money | $21.50In the Money | $-17.95In the Money | 92In the Money | 62In the Money | NKEOut of the Money | $3.15Out of the Money | $3.50Out of the Money | $3.45Out of the Money | $1.90Out of the Money | 157Out of the Money | 487Out of the Money | |
NKEIn the Money | $17.45In the Money | $20.45In the Money | $17.90In the Money | $-14.55In the Money | 201In the Money | 36In the Money | NKEOut of the Money | $4.55Out of the Money | $4.90Out of the Money | $4.90Out of the Money | $2.78Out of the Money | 100Out of the Money | 1,217Out of the Money | |
NKEIn the Money | $15.00In the Money | $16.15In the Money | $15.25In the Money | $-15.35In the Money | 141In the Money | 63In the Money | NKEOut of the Money | $6.30Out of the Money | $6.60Out of the Money | $6.35Out of the Money | $3.38Out of the Money | 1,485Out of the Money | 5,417Out of the Money | |
NKEUnderlying issue's last price | $12.40Underlying issue's last price | $12.90Underlying issue's last price | $12.57Underlying issue's last price | $-14.48Underlying issue's last price | 486Underlying issue's last price | 55Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | NKEUnderlying issue's last price | $7.85Underlying issue's last price | $8.50Underlying issue's last price | $7.80Underlying issue's last price | $3.85Underlying issue's last price | 3,707Underlying issue's last price | 3,922Underlying issue's last price |
NKEOut of the Money | $10.00Out of the Money | $10.50Out of the Money | $10.24Out of the Money | $-14.59Out of the Money | 1,432Out of the Money | 112Out of the Money | NKEIn the Money | $10.95In the Money | $13.50In the Money | $11.30In the Money | $5.90In the Money | 2,840In the Money | 4,749In the Money | |
NKEOut of the Money | $8.70Out of the Money | $9.55Out of the Money | $9.35Out of the Money | $-13.18Out of the Money | 50Out of the Money | 32Out of the Money | NKEIn the Money | $12.35In the Money | $13.70In the Money | $13.10In the Money | $5.91In the Money | 101In the Money | 2,306In the Money | |
NKEOut of the Money | $8.00Out of the Money | $8.65Out of the Money | $8.20Out of the Money | $-13.10Out of the Money | 143Out of the Money | 36Out of the Money | NKEIn the Money | $13.85In the Money | $16.20In the Money | $14.50In the Money | $7.35In the Money | 53In the Money | 2,005In the Money | |
NKEOut of the Money | $7.25Out of the Money | $7.95Out of the Money | $7.50Out of the Money | $-11.61Out of the Money | 237Out of the Money | 30Out of the Money | NKEIn the Money | $15.10In the Money | $18.00In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 467In the Money | |
NKEOut of the Money | $6.25Out of the Money | $7.40Out of the Money | $6.90Out of the Money | $-10.75Out of the Money | 1,099Out of the Money | 776Out of the Money | NKEIn the Money | $17.10In the Money | $17.75In the Money | $17.50In the Money | $8.25In the Money | 70In the Money | 5,998In the Money | |
NKEOut of the Money | $4.85Out of the Money | $6.45Out of the Money | $5.84Out of the Money | $-10.96Out of the Money | 82Out of the Money | 128Out of the Money | NKEIn the Money | $18.65In the Money | $19.50In the Money | $19.53In the Money | $9.78In the Money | 93In the Money | 1,272In the Money | |
NKEOut of the Money | $5.00Out of the Money | $8.00Out of the Money | $5.45Out of the Money | $-10.45Out of the Money | 918Out of the Money | 881Out of the Money | NKEIn the Money | $20.65In the Money | $21.70In the Money | $21.75In the Money | $10.10In the Money | 75In the Money | 3,269In the Money | |
NKEOut of the Money | $4.50Out of the Money | $7.00Out of the Money | $4.70Out of the Money | $-9.80Out of the Money | 21Out of the Money | 118Out of the Money | NKEIn the Money | $21.85In the Money | $24.50In the Money | $22.60In the Money | $10.45In the Money | 5In the Money | 4,105In the Money | |
NKEOut of the Money | $4.25Out of the Money | $5.40Out of the Money | $4.30Out of the Money | $-8.85Out of the Money | 650Out of the Money | 1,008Out of the Money | NKEIn the Money | $24.30In the Money | $26.00In the Money | $25.96In the Money | $11.88In the Money | 87In the Money | 1,616In the Money | |
NKEOut of the Money | $3.00Out of the Money | $4.30Out of the Money | $3.23Out of the Money | $-7.87Out of the Money | 28Out of the Money | 357Out of the Money | NKEIn the Money | $27.50In the Money | $32.50In the Money | $29.24In the Money | $12.04In the Money | 8In the Money | 607In the Money | |
NKEOut of the Money | $2.55Out of the Money | $2.91Out of the Money | $2.70Out of the Money | $-6.89Out of the Money | 142Out of the Money | 497Out of the Money | NKEIn the Money | $32.00In the Money | $37.00In the Money | $35.13In the Money | $15.38In the Money | 12In the Money | 436In the Money | |
NKEOut of the Money | $1.98Out of the Money | $2.20Out of the Money | $2.25Out of the Money | $-5.45Out of the Money | 1,171Out of the Money | 635Out of the Money | NKEIn the Money | $37.00In the Money | $42.00In the Money | $39.86In the Money | $14.86In the Money | 1In the Money | 116In the Money | |
NKEOut of the Money | $1.50Out of the Money | $1.89Out of the Money | $1.60Out of the Money | $-5.40Out of the Money | 279Out of the Money | 750Out of the Money | NKEIn the Money | $42.00In the Money | $47.00In the Money | $43.86In the Money | $16.16In the Money | 307In the Money | 512In the Money | |
NKEOut of the Money | $1.25Out of the Money | $1.58Out of the Money | $1.30Out of the Money | $-4.20Out of the Money | 142Out of the Money | 1,098Out of the Money | NKEIn the Money | $47.00In the Money | $52.00In the Money | $47.99In the Money | $14.39In the Money | 300In the Money | 12In the Money | |
NKEOut of the Money | $1.00Out of the Money | $1.09Out of the Money | $1.07Out of the Money | $-3.53Out of the Money | 253Out of the Money | 1,845Out of the Money | NKEIn the Money | $52.00In the Money | $57.00In the Money | $34.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.78Out of the Money | $1.01Out of the Money | $0.85Out of the Money | $-3.08Out of the Money | 20Out of the Money | 324Out of the Money | NKEIn the Money | $57.00In the Money | $62.00In the Money | $35.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.58Out of the Money | $1.38Out of the Money | $0.72Out of the Money | $-2.53Out of the Money | 70Out of the Money | 185Out of the Money | NKEIn the Money | $62.00In the Money | $67.00In the Money | $39.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.46Out of the Money | $1.51Out of the Money | $0.55Out of the Money | $-2.14Out of the Money | 327Out of the Money | 664Out of the Money | NKEIn the Money | $67.00In the Money | $72.00In the Money | $44.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.40Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $-2.78Out of the Money | 185Out of the Money | 724Out of the Money | NKEIn the Money | $72.00In the Money | $77.00In the Money | $46.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.32Out of the Money | $0.68Out of the Money | $0.39Out of the Money | $-1.36Out of the Money | 550Out of the Money | 190Out of the Money | NKEIn the Money | $77.00In the Money | $82.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.30Out of the Money | $0.39Out of the Money | $0.34Out of the Money | $-1.28Out of the Money | 799Out of the Money | 68Out of the Money | NKEIn the Money | $82.00In the Money | $87.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.25Out of the Money | $0.95Out of the Money | $0.27Out of the Money | $-1.04Out of the Money | 9Out of the Money | 210Out of the Money | NKEIn the Money | $87.00In the Money | $92.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.08Out of the Money | $0.60Out of the Money | $0.65Out of the Money | $-0.45Out of the Money | 2Out of the Money | 92Out of the Money | NKEIn the Money | $92.00In the Money | $97.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.15Out of the Money | $0.33Out of the Money | $0.20Out of the Money | $-0.65Out of the Money | 412Out of the Money | 269Out of the Money | NKEIn the Money | $97.00In the Money | $102.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.62Out of the Money | 534Out of the Money | 547Out of the Money | NKEIn the Money | $102.00In the Money | $107.00In the Money | $81.64In the Money | $0.00In the Money | ---In the Money | ---In the Money |