Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $32.05In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
NKEIn the Money | $27.50In the Money | $30.00In the Money | $24.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 478Out of the Money | |
NKEIn the Money | $26.30In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
NKEIn the Money | $25.05In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $24.50In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
NKEIn the Money | $23.80In the Money | $26.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
NKEIn the Money | $23.15In the Money | $24.50In the Money | $29.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 243Out of the Money | |
NKEIn the Money | $22.30In the Money | $23.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
NKEIn the Money | $21.50In the Money | $22.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | |
NKEIn the Money | $20.75In the Money | $21.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 671Out of the Money | |
NKEIn the Money | $19.70In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 962Out of the Money | |
NKEIn the Money | $18.70In the Money | $19.30In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 861Out of the Money | |
NKEIn the Money | $17.75In the Money | $18.65In the Money | $17.39In the Money | $-4.63In the Money | 1In the Money | 2In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 148Out of the Money | 783Out of the Money | |
NKEIn the Money | $16.80In the Money | $17.30In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 35Out of the Money | 2,308Out of the Money | |
NKEIn the Money | $15.95In the Money | $16.50In the Money | $20.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 107Out of the Money | 618Out of the Money | |
NKEIn the Money | $14.90In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1,369Out of the Money | 2,144Out of the Money | |
NKEIn the Money | $13.90In the Money | $14.30In the Money | $14.00In the Money | $-5.25In the Money | 31In the Money | 25In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1,474Out of the Money | 6,167Out of the Money | |
NKEIn the Money | $12.60In the Money | $13.60In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | 23In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 530Out of the Money | 940Out of the Money | |
NKEIn the Money | $11.95In the Money | $12.10In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 884Out of the Money | 1,815Out of the Money | |
NKEIn the Money | $10.85In the Money | $11.50In the Money | $10.36In the Money | $-5.61In the Money | 2In the Money | 8In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 414Out of the Money | 1,927Out of the Money | |
NKEIn the Money | $9.95In the Money | $10.10In the Money | $14.27In the Money | $0.00In the Money | ---In the Money | 12In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 1,132Out of the Money | 3,814Out of the Money | |
NKEIn the Money | $8.70In the Money | $9.15In the Money | $8.85In the Money | $-5.94In the Money | 5In the Money | 64In the Money | NKEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 2,215Out of the Money | 5,358Out of the Money | |
NKEIn the Money | $7.55In the Money | $8.40In the Money | $7.40In the Money | $-6.25In the Money | 4In the Money | 73In the Money | NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.19Out of the Money | 2,062Out of the Money | 2,528Out of the Money | |
NKEIn the Money | $6.95In the Money | $7.65In the Money | $7.73In the Money | $-4.97In the Money | 60In the Money | 56In the Money | NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.22Out of the Money | 1,588Out of the Money | 2,336Out of the Money | |
NKEIn the Money | $5.95In the Money | $6.10In the Money | $6.00In the Money | $-5.63In the Money | 27In the Money | 676In the Money | NKEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.19Out of the Money | 3,762Out of the Money | 3,196Out of the Money | |
NKEIn the Money | $5.00In the Money | $5.15In the Money | $4.91In the Money | $-5.89In the Money | 178In the Money | 511In the Money | NKEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.34Out of the Money | 3,943Out of the Money | 3,671Out of the Money | |
NKEIn the Money | $3.85In the Money | $4.15In the Money | $3.77In the Money | $-6.04In the Money | 324In the Money | 1,291In the Money | NKEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.41Out of the Money | 20,713Out of the Money | 15,628Out of the Money | |
NKEIn the Money | $2.90In the Money | $3.20In the Money | $3.00In the Money | $-5.95In the Money | 146In the Money | 362In the Money | NKENear the Money | $0.10Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.51Near the Money | 5,497Near the Money | 2,065Near the Money | |
NKEIn the Money | $2.17In the Money | $2.30In the Money | $2.15In the Money | $-6.10In the Money | 1,838In the Money | 659In the Money | NKENear the Money | $0.20Near the Money | $0.23Near the Money | $0.21Near the Money | $-0.54Near the Money | 10,107Near the Money | 3,823Near the Money | |
NKEUnderlying issue's last price | $1.42Underlying issue's last price | $1.51Underlying issue's last price | $1.42Underlying issue's last price | $-5.85Underlying issue's last price | 2,465Underlying issue's last price | 522Underlying issue's last price | Filter Table By Strike Price of$83.00Underlying issue's last price | NKEUnderlying issue's last price | $0.40Underlying issue's last price | $0.46Underlying issue's last price | $0.44Underlying issue's last price | $-0.52Underlying issue's last price | 6,397Underlying issue's last price | 3,916Underlying issue's last price |
NKENear the Money | $0.82Near the Money | $1.00Near the Money | $0.85Near the Money | $-5.72Near the Money | 3,309Near the Money | 1,074Near the Money | NKEIn the Money | $0.79In the Money | $0.87In the Money | $0.80In the Money | $-0.44In the Money | 7,060In the Money | 12,090In the Money | |
NKENear the Money | $0.43Near the Money | $0.47Near the Money | $0.44Near the Money | $-5.37Near the Money | 7,888Near the Money | 968Near the Money | NKEIn the Money | $1.38In the Money | $1.48In the Money | $1.35In the Money | $-0.17In the Money | 5,779In the Money | 7,245In the Money | |
NKENear the Money | $0.21Near the Money | $0.24Near the Money | $0.21Near the Money | $-4.79Near the Money | 2,592Near the Money | 1,464Near the Money | NKEIn the Money | $2.13In the Money | $2.38In the Money | $2.35In the Money | $0.52In the Money | 2,781In the Money | 3,179In the Money | |
NKEOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-4.62Out of the Money | 1,820Out of the Money | 1,467Out of the Money | NKEIn the Money | $2.75In the Money | $3.25In the Money | $2.92In the Money | $0.67In the Money | 1,734In the Money | 2,890In the Money | |
NKEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-3.96Out of the Money | 2,014Out of the Money | 2,672Out of the Money | NKEIn the Money | $4.00In the Money | $4.15In the Money | $3.90In the Money | $1.25In the Money | 4,020In the Money | 4,882In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-3.41Out of the Money | 2,609Out of the Money | 3,310Out of the Money | NKEIn the Money | $4.95In the Money | $5.10In the Money | $4.99In the Money | $1.79In the Money | 2,452In the Money | 3,505In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-2.94Out of the Money | 7,785Out of the Money | 8,481Out of the Money | NKEIn the Money | $5.95In the Money | $6.30In the Money | $6.10In the Money | $2.38In the Money | 825In the Money | 2,073In the Money | |
NKEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-2.50Out of the Money | 582Out of the Money | 1,620Out of the Money | NKEIn the Money | $6.95In the Money | $7.20In the Money | $7.00In the Money | $2.74In the Money | 46In the Money | 242In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-2.22Out of the Money | 4,300Out of the Money | 2,875Out of the Money | NKEIn the Money | $7.90In the Money | $8.10In the Money | $8.35In the Money | $3.47In the Money | 61In the Money | 115In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.81Out of the Money | 661Out of the Money | 3,862Out of the Money | NKEIn the Money | $8.45In the Money | $9.20In the Money | $8.50In the Money | $2.99In the Money | 17In the Money | 139In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.52Out of the Money | 499Out of the Money | 2,401Out of the Money | NKEIn the Money | $9.80In the Money | $10.10In the Money | $10.83In the Money | $4.58In the Money | 48In the Money | 158In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.26Out of the Money | 1,951Out of the Money | 7,691Out of the Money | NKEIn the Money | $10.80In the Money | $11.30In the Money | $10.45In the Money | $3.50In the Money | 29In the Money | 266In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.91Out of the Money | 369Out of the Money | 3,219Out of the Money | NKEIn the Money | $11.40In the Money | $13.05In the Money | $11.45In the Money | $3.65In the Money | 57In the Money | 205In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.86Out of the Money | 447Out of the Money | 1,461Out of the Money | NKEIn the Money | $12.75In the Money | $13.45In the Money | $15.06In the Money | $6.79In the Money | 6In the Money | 11In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.72Out of the Money | 539Out of the Money | 2,302Out of the Money | NKEIn the Money | $13.90In the Money | $14.10In the Money | $13.50In the Money | $4.25In the Money | 38In the Money | 101In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.58Out of the Money | 267Out of the Money | 2,192Out of the Money | NKEIn the Money | $14.80In the Money | $15.15In the Money | $14.44In the Money | $4.04In the Money | 21In the Money | 30In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.46Out of the Money | 1,193Out of the Money | 13,861Out of the Money | NKEIn the Money | $15.80In the Money | $16.20In the Money | $17.86In the Money | $7.03In the Money | 13In the Money | 68In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.36Out of the Money | 127Out of the Money | 2,279Out of the Money | NKEIn the Money | $16.70In the Money | $17.60In the Money | $16.85In the Money | $4.85In the Money | 5In the Money | 4In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.29Out of the Money | 577Out of the Money | 2,119Out of the Money | NKEIn the Money | $17.80In the Money | $18.45In the Money | $18.05In the Money | $4.92In the Money | 23In the Money | 70In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.19Out of the Money | 522Out of the Money | 1,889Out of the Money | NKEIn the Money | $18.60In the Money | $19.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.18Out of the Money | 149Out of the Money | 1,737Out of the Money | NKEIn the Money | $19.65In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 179Out of the Money | 4,068Out of the Money | NKEIn the Money | $20.05In the Money | $22.40In the Money | $20.40In the Money | $3.95In the Money | 2In the Money | 2In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 109Out of the Money | 795Out of the Money | NKEIn the Money | $20.95In the Money | $23.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 122Out of the Money | 998Out of the Money | NKEIn the Money | $22.00In the Money | $24.50In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 2,135Out of the Money | 2,519Out of the Money | NKEIn the Money | $23.25In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 56Out of the Money | 403Out of the Money | NKEIn the Money | $23.40In the Money | $27.00In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1,195Out of the Money | 5,841Out of the Money | NKEIn the Money | $24.40In the Money | $28.00In the Money | $26.76In the Money | $5.94In the Money | 1In the Money | 2In the Money |