Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $38.00In the Money | $41.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
NKEIn the Money | $33.65In the Money | $35.15In the Money | $24.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 478Out of the Money | |
NKEIn the Money | $32.00In the Money | $35.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
NKEIn the Money | $31.00In the Money | $33.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $29.95In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 91Out of the Money | 7Out of the Money | |
NKEIn the Money | $29.45In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 64Out of the Money | 166Out of the Money | |
NKEIn the Money | $27.90In the Money | $31.15In the Money | $29.45In the Money | $-0.17In the Money | 1In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 19Out of the Money | 238Out of the Money | |
NKEIn the Money | $27.10In the Money | $29.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 48Out of the Money | 86Out of the Money | |
NKEIn the Money | $26.35In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 31Out of the Money | 83Out of the Money | |
NKEIn the Money | $25.45In the Money | $27.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 146Out of the Money | 415Out of the Money | |
NKEIn the Money | $24.35In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 81Out of the Money | 347Out of the Money | |
NKEIn the Money | $24.10In the Money | $24.35In the Money | $24.10In the Money | $9.90In the Money | 2In the Money | 1In the Money | NKEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 413Out of the Money | 596Out of the Money | |
NKEIn the Money | $23.10In the Money | $23.35In the Money | $22.02In the Money | $6.27In the Money | 1In the Money | 1In the Money | NKEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 216Out of the Money | 622Out of the Money | |
NKEIn the Money | $22.15In the Money | $22.40In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 409Out of the Money | 2,156Out of the Money | |
NKEIn the Money | $21.15In the Money | $21.40In the Money | $20.35In the Money | $2.30In the Money | 4In the Money | 1In the Money | NKEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 513Out of the Money | 162Out of the Money | |
NKEIn the Money | $20.15In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 534Out of the Money | 652Out of the Money | |
NKEIn the Money | $18.75In the Money | $19.35In the Money | $19.25In the Money | $9.80In the Money | 28In the Money | 2In the Money | NKEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 3,329Out of the Money | 4,484Out of the Money | |
NKEIn the Money | $18.20In the Money | $18.45In the Money | $17.35In the Money | $2.00In the Money | 1In the Money | 22In the Money | NKEOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 610Out of the Money | 536Out of the Money | |
NKEIn the Money | $16.40In the Money | $17.45In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKEOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 1,144Out of the Money | 455Out of the Money | |
NKEIn the Money | $14.65In the Money | $16.45In the Money | $15.97In the Money | $2.57In the Money | 3In the Money | 5In the Money | NKEOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.03Out of the Money | 1,418Out of the Money | 583Out of the Money | |
NKEIn the Money | $13.90In the Money | $15.55In the Money | $14.27In the Money | $0.00In the Money | ---In the Money | 12In the Money | NKEOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.03Out of the Money | 1,333Out of the Money | 2,817Out of the Money | |
NKEIn the Money | $14.30In the Money | $14.45In the Money | $14.79In the Money | $-0.04In the Money | 22In the Money | 43In the Money | NKEOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 2,217Out of the Money | 3,711Out of the Money | |
NKEIn the Money | $13.35In the Money | $13.50In the Money | $13.65In the Money | $0.75In the Money | 53In the Money | 58In the Money | NKEOut of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.04Out of the Money | 2,349Out of the Money | 690Out of the Money | |
NKEIn the Money | $12.40In the Money | $12.55In the Money | $12.70In the Money | $1.05In the Money | 3In the Money | 55In the Money | NKEOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.02Out of the Money | 1,272Out of the Money | 1,236Out of the Money | |
NKEIn the Money | $11.45In the Money | $11.60In the Money | $10.55In the Money | $-0.04In the Money | 101In the Money | 692In the Money | NKEOut of the Money | $0.32Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $0.04Out of the Money | 2,424Out of the Money | 1,569Out of the Money | |
NKEIn the Money | $10.55In the Money | $10.70In the Money | $10.80In the Money | $0.81In the Money | 56In the Money | 490In the Money | NKEOut of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.42Out of the Money | $0.03Out of the Money | 2,606Out of the Money | 1,996Out of the Money | |
NKEIn the Money | $9.65In the Money | $9.80In the Money | $9.76In the Money | $1.03In the Money | 276In the Money | 1,167In the Money | NKEOut of the Money | $0.52Out of the Money | $0.53Out of the Money | $0.52Out of the Money | $0.02Out of the Money | 10,408Out of the Money | 9,133Out of the Money | |
NKEIn the Money | $8.80In the Money | $8.95In the Money | $8.85In the Money | $1.08In the Money | 171In the Money | 422In the Money | NKEOut of the Money | $0.64Out of the Money | $0.67Out of the Money | $0.66Out of the Money | $0.01Out of the Money | 2,223Out of the Money | 1,490Out of the Money | |
NKEIn the Money | $8.00In the Money | $8.10In the Money | $8.02In the Money | $0.82In the Money | 329In the Money | 482In the Money | NKEOut of the Money | $0.82Out of the Money | $0.84Out of the Money | $0.84Out of the Money | $-0.01Out of the Money | 3,675Out of the Money | 1,220Out of the Money | |
NKEIn the Money | $7.20In the Money | $7.30In the Money | $7.25In the Money | $0.70In the Money | 175In the Money | 474In the Money | NKEOut of the Money | $1.03Out of the Money | $1.05Out of the Money | $1.04Out of the Money | $-0.02Out of the Money | 2,967Out of the Money | 2,690Out of the Money | |
NKEIn the Money | $6.40In the Money | $6.55In the Money | $6.52In the Money | $0.67In the Money | 57In the Money | 1,055In the Money | NKEOut of the Money | $1.28Out of the Money | $1.29Out of the Money | $1.29Out of the Money | $-0.03Out of the Money | 9,306Out of the Money | 7,461Out of the Money | |
NKEIn the Money | $5.70In the Money | $5.85In the Money | $5.78In the Money | $0.63In the Money | 196In the Money | 924In the Money | NKEOut of the Money | $1.57Out of the Money | $1.58Out of the Money | $1.58Out of the Money | $-0.07Out of the Money | 7,827Out of the Money | 2,602Out of the Money | |
NKEIn the Money | $5.10In the Money | $5.20In the Money | $5.15In the Money | $0.59In the Money | 446In the Money | 1,917In the Money | NKEOut of the Money | $1.91Out of the Money | $1.94Out of the Money | $1.93Out of the Money | $-0.12Out of the Money | 2,846Out of the Money | 2,944Out of the Money | |
NKEIn the Money | $4.45In the Money | $4.55In the Money | $4.53In the Money | $0.71In the Money | 212In the Money | 1,072In the Money | NKENear the Money | $2.29Near the Money | $2.34Near the Money | $2.33Near the Money | $-0.14Near the Money | 2,542Near the Money | 2,142Near the Money | |
NKEIn the Money | $3.90In the Money | $4.00In the Money | $3.95In the Money | $0.60In the Money | 1,336In the Money | 2,348In the Money | NKENear the Money | $2.74Near the Money | $2.79Near the Money | $2.75Near the Money | $-0.14Near the Money | 7,484Near the Money | 2,409Near the Money | |
NKEUnderlying issue's last price | $3.40Underlying issue's last price | $3.50Underlying issue's last price | $3.50Underlying issue's last price | $0.60Underlying issue's last price | 3,127Underlying issue's last price | 2,105Underlying issue's last price | Filter Table By Strike Price of$89.00Underlying issue's last price | NKEUnderlying issue's last price | $3.20Underlying issue's last price | $3.30Underlying issue's last price | $3.25Underlying issue's last price | $-0.20Underlying issue's last price | 2,697Underlying issue's last price | 1,201Underlying issue's last price |
NKENear the Money | $2.95Near the Money | $2.98Near the Money | $2.93Near the Money | $0.42Near the Money | 10,133Near the Money | 3,535Near the Money | NKEIn the Money | $3.70In the Money | $3.80In the Money | $3.80In the Money | $-0.20In the Money | 1,588In the Money | 1,041In the Money | |
NKENear the Money | $2.51Near the Money | $2.55Near the Money | $2.55Near the Money | $0.45Near the Money | 1,548Near the Money | 1,109Near the Money | NKEIn the Money | $4.30In the Money | $4.40In the Money | $4.30In the Money | $-0.30In the Money | 142In the Money | 143In the Money | |
NKENear the Money | $2.14Near the Money | $2.19Near the Money | $2.16Near the Money | $0.39Near the Money | 3,075Near the Money | 1,664Near the Money | NKEIn the Money | $4.90In the Money | $5.05In the Money | $4.95In the Money | $-0.30In the Money | 64In the Money | 82In the Money | |
NKEOut of the Money | $1.82Out of the Money | $1.86Out of the Money | $1.82Out of the Money | $0.34Out of the Money | 5,189Out of the Money | 1,637Out of the Money | NKEIn the Money | $5.55In the Money | $5.70In the Money | $5.67In the Money | $-0.53In the Money | 137In the Money | 50In the Money | |
NKEOut of the Money | $1.52Out of the Money | $1.55Out of the Money | $1.55Out of the Money | $0.31Out of the Money | 2,098Out of the Money | 1,251Out of the Money | NKEIn the Money | $6.30In the Money | $6.40In the Money | $6.34In the Money | $-0.68In the Money | 105In the Money | 84In the Money | |
NKEOut of the Money | $1.27Out of the Money | $1.29Out of the Money | $1.28Out of the Money | $0.24Out of the Money | 8,943Out of the Money | 4,089Out of the Money | NKEIn the Money | $7.00In the Money | $7.15In the Money | $7.06In the Money | $-0.65In the Money | 260In the Money | 120In the Money | |
NKEOut of the Money | $1.06Out of the Money | $1.08Out of the Money | $1.07Out of the Money | $0.22Out of the Money | 4,013Out of the Money | 999Out of the Money | NKEIn the Money | $7.80In the Money | $7.95In the Money | $7.90In the Money | $-0.10In the Money | 172In the Money | 42In the Money | |
NKEOut of the Money | $0.85Out of the Money | $0.88Out of the Money | $0.87Out of the Money | $0.20Out of the Money | 2,239Out of the Money | 1,700Out of the Money | NKEIn the Money | $8.60In the Money | $8.75In the Money | $8.27In the Money | $0.27In the Money | 8In the Money | 10In the Money | |
NKEOut of the Money | $0.70Out of the Money | $0.72Out of the Money | $0.70Out of the Money | $0.14Out of the Money | 1,734Out of the Money | 514Out of the Money | NKEIn the Money | $9.45In the Money | $9.60In the Money | $9.25In the Money | $-0.70In the Money | 100In the Money | 41In the Money | |
NKEOut of the Money | $0.56Out of the Money | $0.57Out of the Money | $0.56Out of the Money | $0.10Out of the Money | 2,111Out of the Money | 428Out of the Money | NKEIn the Money | $10.30In the Money | $10.45In the Money | $10.40In the Money | $10.40In the Money | 33In the Money | ---In the Money | |
NKEOut of the Money | $0.45Out of the Money | $0.46Out of the Money | $0.45Out of the Money | $0.06Out of the Money | 13,241Out of the Money | 8,823Out of the Money | NKEIn the Money | $11.20In the Money | $11.35In the Money | $11.25In the Money | $-0.89In the Money | 65In the Money | 6In the Money | |
NKEOut of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.37Out of the Money | $0.07Out of the Money | 1,318Out of the Money | 1,006Out of the Money | NKEIn the Money | $12.10In the Money | $12.25In the Money | $12.00In the Money | $-1.50In the Money | 1In the Money | 1In the Money | |
NKEOut of the Money | $0.28Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $0.03Out of the Money | 1,740Out of the Money | 513Out of the Money | NKEIn the Money | $13.00In the Money | $13.25In the Money | $13.13In the Money | $0.58In the Money | 70In the Money | 2In the Money | |
NKEOut of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.03Out of the Money | 1,293Out of the Money | 820Out of the Money | NKEIn the Money | $13.95In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 990Out of the Money | 1,131Out of the Money | NKEIn the Money | $14.85In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 3,649Out of the Money | 1,066Out of the Money | NKEIn the Money | $15.85In the Money | $16.05In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 524Out of the Money | 315Out of the Money | NKEIn the Money | $16.75In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 490Out of the Money | 641Out of the Money | NKEIn the Money | $17.80In the Money | $18.05In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 2,990Out of the Money | 173Out of the Money | NKEIn the Money | $18.75In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 188Out of the Money | 167Out of the Money | NKEIn the Money | $19.75In the Money | $20.05In the Money | $20.05In the Money | $20.05In the Money | 2In the Money | ---In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3,344Out of the Money | 3,329Out of the Money | NKEIn the Money | $20.80In the Money | $20.95In the Money | $20.81In the Money | $20.81In the Money | 3In the Money | ---In the Money |