Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $29.50In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $24.50In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NKEIn the Money | $20.45In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
NKEIn the Money | $15.65In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 711Out of the Money | |
NKEIn the Money | $13.60In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 482Out of the Money | |
NKEIn the Money | $12.75In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 160Out of the Money | |
NKEIn the Money | $11.75In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 789Out of the Money | |
NKEIn the Money | $10.55In the Money | $13.55In the Money | $11.99In the Money | $-0.81In the Money | 5In the Money | 20In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 793Out of the Money | |
NKEIn the Money | $10.15In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
NKEIn the Money | $9.35In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 600Out of the Money | 111Out of the Money | |
NKEIn the Money | $8.40In the Money | $10.45In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 434Out of the Money | 402Out of the Money | |
NKEIn the Money | $7.20In the Money | $8.55In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | 89Out of the Money | |
NKEIn the Money | $6.70In the Money | $7.75In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKEOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 13Out of the Money | 286Out of the Money | |
NKEIn the Money | $4.70In the Money | $7.45In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 67In the Money | NKEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 11Out of the Money | 2,425Out of the Money | |
NKEIn the Money | $3.60In the Money | $5.70In the Money | $5.69In the Money | $0.00In the Money | ---In the Money | 7In the Money | NKEOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 19Out of the Money | 511Out of the Money | |
NKEIn the Money | $3.20In the Money | $4.85In the Money | $4.30In the Money | $0.35In the Money | 3In the Money | 6In the Money | NKEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 93Out of the Money | 393Out of the Money | |
NKEIn the Money | $3.00In the Money | $4.20In the Money | $3.19In the Money | $0.09In the Money | 4In the Money | 56In the Money | NKENear the Money | $0.07Near the Money | $0.15Near the Money | $0.08Near the Money | $-0.08Near the Money | 265Near the Money | 439Near the Money | |
NKEIn the Money | $1.94In the Money | $3.05In the Money | $2.26In the Money | $0.06In the Money | 126In the Money | 92In the Money | NKENear the Money | $0.16Near the Money | $0.21Near the Money | $0.18Near the Money | $-0.11Near the Money | 1,218Near the Money | 1,476Near the Money | |
NKEUnderlying issue's last price | $1.22Underlying issue's last price | $1.51Underlying issue's last price | $1.42Underlying issue's last price | $0.00Underlying issue's last price | 313Underlying issue's last price | 593Underlying issue's last price | Filter Table By Strike Price of$91.00Underlying issue's last price | NKEUnderlying issue's last price | $0.36Underlying issue's last price | $0.40Underlying issue's last price | $0.38Underlying issue's last price | $-0.20Underlying issue's last price | 831Underlying issue's last price | 872Underlying issue's last price |
NKENear the Money | $0.77Near the Money | $0.83Near the Money | $0.82Near the Money | $-0.04Near the Money | 6,946Near the Money | 2,348Near the Money | NKENear the Money | $0.72Near the Money | $0.80Near the Money | $0.77Near the Money | $-0.25Near the Money | 593Near the Money | 1,509Near the Money | |
NKENear the Money | $0.38Near the Money | $0.42Near the Money | $0.40Near the Money | $-0.05Near the Money | 2,584Near the Money | 4,637Near the Money | NKEIn the Money | $1.29In the Money | $1.60In the Money | $1.40In the Money | $-0.24In the Money | 288In the Money | 613In the Money | |
NKENear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.04Near the Money | 1,140Near the Money | 1,636Near the Money | NKEIn the Money | $2.02In the Money | $2.42In the Money | $2.18In the Money | $0.02In the Money | 588In the Money | 476In the Money | |
NKENear the Money | $0.06Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.05Near the Money | 788Near the Money | 1,580Near the Money | NKEIn the Money | $2.74In the Money | $3.25In the Money | $3.00In the Money | $-0.28In the Money | 41In the Money | 159In the Money | |
NKEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 436Out of the Money | 939Out of the Money | NKEIn the Money | $3.20In the Money | $4.80In the Money | $4.03In the Money | $-0.22In the Money | 4In the Money | 57In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 26Out of the Money | 1,048Out of the Money | NKEIn the Money | $3.75In the Money | $6.10In the Money | $4.70In the Money | $-0.42In the Money | 1In the Money | 4In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 14Out of the Money | 266Out of the Money | NKEIn the Money | $5.20In the Money | $6.85In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 51Out of the Money | 358Out of the Money | NKEIn the Money | $6.20In the Money | $7.80In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 11Out of the Money | 281Out of the Money | NKEIn the Money | $7.70In the Money | $8.75In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 155Out of the Money | NKEIn the Money | $8.65In the Money | $9.95In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NKEOut of the Money | $0.01Out of the Money | $1.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 444Out of the Money | NKEIn the Money | $9.65In the Money | $10.80In the Money | $10.41In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 300Out of the Money | NKEIn the Money | $10.70In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | NKEIn the Money | $11.70In the Money | $13.45In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 13Out of the Money | 83Out of the Money | NKEIn the Money | $12.70In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 76Out of the Money | 24Out of the Money | NKEIn the Money | $13.70In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 544Out of the Money | 1,587Out of the Money | NKEIn the Money | $14.70In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | NKEIn the Money | $17.70In the Money | $19.45In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 520Out of the Money | NKEIn the Money | $22.65In the Money | $24.50In the Money | $22.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | NKEIn the Money | $25.60In the Money | $30.00In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $30.80In the Money | $33.60In the Money | $32.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | NKEIn the Money | $35.70In the Money | $40.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.77Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $41.00In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |