Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $30.10In the Money | $33.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $25.10In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NKEIn the Money | $20.40In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
NKEIn the Money | $16.00In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $1.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 711Out of the Money | |
NKEIn the Money | $13.85In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 482Out of the Money | |
NKEIn the Money | $12.85In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
NKEIn the Money | $11.95In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 350Out of the Money | 443Out of the Money | |
NKEIn the Money | $10.80In the Money | $12.95In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 793Out of the Money | |
NKEIn the Money | $10.00In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 100Out of the Money | 45Out of the Money | |
NKEIn the Money | $9.40In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 42Out of the Money | 69Out of the Money | |
NKEIn the Money | $8.00In the Money | $10.95In the Money | $9.10In the Money | $0.30In the Money | 1In the Money | 5In the Money | NKEOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 90Out of the Money | 327Out of the Money | |
NKEIn the Money | $7.25In the Money | $9.45In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 54Out of the Money | 41Out of the Money | |
NKEIn the Money | $6.05In the Money | $7.60In the Money | $6.75In the Money | $6.75In the Money | 2In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 42Out of the Money | 254Out of the Money | |
NKEIn the Money | $5.75In the Money | $6.55In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 67In the Money | NKEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 5Out of the Money | 2,426Out of the Money | |
NKEIn the Money | $4.15In the Money | $5.75In the Money | $5.69In the Money | $0.00In the Money | ---In the Money | 7In the Money | NKEOut of the Money | $0.04Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 155Out of the Money | 475Out of the Money | |
NKEIn the Money | $2.77In the Money | $4.00In the Money | $3.95In the Money | $-0.78In the Money | 1In the Money | 6In the Money | NKEOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-0.11Out of the Money | 83Out of the Money | 362Out of the Money | |
NKEIn the Money | $2.93In the Money | $3.05In the Money | $3.10In the Money | $0.26In the Money | 8In the Money | 52In the Money | NKENear the Money | $0.14Near the Money | $0.16Near the Money | $0.16Near the Money | $-0.12Near the Money | 101Near the Money | 387Near the Money | |
NKEIn the Money | $2.09In the Money | $2.18In the Money | $2.20In the Money | $0.30In the Money | 74In the Money | 68In the Money | NKENear the Money | $0.28Near the Money | $0.32Near the Money | $0.29Near the Money | $-0.22Near the Money | 520Near the Money | 1,183Near the Money | |
NKEUnderlying issue's last price | $1.36Underlying issue's last price | $1.42Underlying issue's last price | $1.42Underlying issue's last price | $0.14Underlying issue's last price | 420Underlying issue's last price | 337Underlying issue's last price | Filter Table By Strike Price of$91.00Underlying issue's last price | NKEUnderlying issue's last price | $0.55Underlying issue's last price | $0.59Underlying issue's last price | $0.58Underlying issue's last price | $-0.28Underlying issue's last price | 505Underlying issue's last price | 799Underlying issue's last price |
NKENear the Money | $0.81Near the Money | $0.87Near the Money | $0.86Near the Money | $0.01Near the Money | 2,142Near the Money | 1,465Near the Money | NKEIn the Money | $1.00In the Money | $1.18In the Money | $1.02In the Money | $-0.47In the Money | 548In the Money | 1,032In the Money | |
NKENear the Money | $0.45Near the Money | $0.47Near the Money | $0.45Near the Money | $-0.06Near the Money | 5,792Near the Money | 2,853Near the Money | NKEIn the Money | $1.60In the Money | $1.68In the Money | $1.64In the Money | $-0.36In the Money | 292In the Money | 433In the Money | |
NKENear the Money | $0.23Near the Money | $0.26Near the Money | $0.24Near the Money | $-0.04Near the Money | 455Near the Money | 1,404Near the Money | NKEIn the Money | $2.20In the Money | $2.66In the Money | $2.16In the Money | $-0.88In the Money | 52In the Money | 485In the Money | |
NKEOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 559Out of the Money | 1,436Out of the Money | NKEIn the Money | $3.25In the Money | $3.40In the Money | $3.28In the Money | $0.15In the Money | 71In the Money | 155In the Money | |
NKEOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 126Out of the Money | 946Out of the Money | NKEIn the Money | $3.70In the Money | $4.40In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
NKEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 777Out of the Money | 1,132Out of the Money | NKEIn the Money | $4.30In the Money | $6.05In the Money | $5.12In the Money | $0.05In the Money | 4In the Money | 4In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.26Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 48Out of the Money | 225Out of the Money | NKEIn the Money | $5.35In the Money | $7.50In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | NKEIn the Money | $6.45In the Money | $7.75In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 51Out of the Money | 266Out of the Money | NKEIn the Money | $7.40In the Money | $8.90In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.79Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 5Out of the Money | 153Out of the Money | NKEIn the Money | $8.60In the Money | $9.80In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.90Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 10Out of the Money | 439Out of the Money | NKEIn the Money | $9.40In the Money | $10.90In the Money | $10.41In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 302Out of the Money | NKEIn the Money | $10.05In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2Out of the Money | 41Out of the Money | NKEIn the Money | $11.10In the Money | $13.30In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 3Out of the Money | 86Out of the Money | NKEIn the Money | $11.95In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 26Out of the Money | NKEIn the Money | $12.95In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1,030Out of the Money | 610Out of the Money | NKEIn the Money | $14.10In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 33Out of the Money | NKEIn the Money | $16.95In the Money | $19.35In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 527Out of the Money | NKEIn the Money | $21.65In the Money | $24.65In the Money | $22.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | NKEIn the Money | $26.40In the Money | $30.00In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $31.60In the Money | $35.00In the Money | $32.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | NKEIn the Money | $36.40In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $41.55In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |