Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $31.05In the Money | $34.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $25.30In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NKEIn the Money | $21.55In the Money | $24.25In the Money | $21.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
NKEIn the Money | $16.35In the Money | $19.25In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
NKEIn the Money | $14.65In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | |
NKEIn the Money | $13.20In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
NKEIn the Money | $12.65In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
NKEIn the Money | $11.70In the Money | $13.00In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | NKEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 202Out of the Money | 302Out of the Money | |
NKEIn the Money | $10.25In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | |
NKEIn the Money | $9.80In the Money | $10.80In the Money | $10.06In the Money | $10.06In the Money | 1In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
NKEIn the Money | $8.65In the Money | $10.75In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 635Out of the Money | 148Out of the Money | |
NKEIn the Money | $7.35In the Money | $9.95In the Money | $8.06In the Money | $0.00In the Money | ---In the Money | 11In the Money | NKEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 1Out of the Money | 183Out of the Money | |
NKEIn the Money | $5.50In the Money | $8.40In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | NKEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 217Out of the Money | 93Out of the Money | |
NKEIn the Money | $5.85In the Money | $7.40In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 9Out of the Money | 348Out of the Money | |
NKEIn the Money | $3.30In the Money | $5.50In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 65In the Money | NKEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.12Out of the Money | 64Out of the Money | 1,356Out of the Money | |
NKEIn the Money | $3.85In the Money | $4.50In the Money | $4.20In the Money | $-0.30In the Money | 40In the Money | 85In the Money | NKEOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.08Out of the Money | 182Out of the Money | 2,766Out of the Money | |
NKEIn the Money | $3.40In the Money | $3.55In the Money | $3.65In the Money | $0.57In the Money | 3In the Money | 48In the Money | NKEOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.08Out of the Money | 353Out of the Money | 555Out of the Money | |
NKEIn the Money | $2.37In the Money | $2.65In the Money | $2.88In the Money | $0.06In the Money | 28In the Money | 314In the Money | NKENear the Money | $0.33Near the Money | $0.36Near the Money | $0.33Near the Money | $-0.11Near the Money | 599Near the Money | 3,320Near the Money | |
NKEIn the Money | $1.75In the Money | $1.89In the Money | $1.91In the Money | $-0.20In the Money | 35In the Money | 333In the Money | NKENear the Money | $0.57Near the Money | $0.61Near the Money | $0.56Near the Money | $-0.18Near the Money | 388Near the Money | 585Near the Money | |
NKEUnderlying issue's last price | $1.20Underlying issue's last price | $1.23Underlying issue's last price | $1.21Underlying issue's last price | $-0.29Underlying issue's last price | 146Underlying issue's last price | 317Underlying issue's last price | Filter Table By Strike Price of$92.00Underlying issue's last price | NKEUnderlying issue's last price | $0.95Underlying issue's last price | $0.98Underlying issue's last price | $0.91Underlying issue's last price | $-0.20Underlying issue's last price | 387Underlying issue's last price | 827Underlying issue's last price |
NKENear the Money | $0.70Near the Money | $0.75Near the Money | $0.76Near the Money | $-0.30Near the Money | 1,358Near the Money | 1,179Near the Money | NKEIn the Money | $1.46In the Money | $1.50In the Money | $1.41In the Money | $-0.27In the Money | 221In the Money | 242In the Money | |
NKENear the Money | $0.39Near the Money | $0.42Near the Money | $0.42Near the Money | $-0.24Near the Money | 481Near the Money | 652Near the Money | NKEIn the Money | $2.12In the Money | $2.21In the Money | $2.08In the Money | $-0.39In the Money | 74In the Money | 144In the Money | |
NKENear the Money | $0.20Near the Money | $0.22Near the Money | $0.21Near the Money | $-0.18Near the Money | 855Near the Money | 1,070Near the Money | NKEIn the Money | $2.93In the Money | $3.05In the Money | $2.77In the Money | $-0.21In the Money | 52In the Money | 323In the Money | |
NKEOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 247Out of the Money | 1,512Out of the Money | NKEIn the Money | $3.75In the Money | $4.90In the Money | $3.70In the Money | $-0.95In the Money | 3In the Money | 18In the Money | |
NKEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 125Out of the Money | 401Out of the Money | NKEIn the Money | $4.55In the Money | $5.90In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 42Out of the Money | 546Out of the Money | NKEIn the Money | $5.25In the Money | $6.30In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 203Out of the Money | 217Out of the Money | NKEIn the Money | $5.45In the Money | $7.20In the Money | $7.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 74Out of the Money | 348Out of the Money | NKEIn the Money | $6.25In the Money | $8.80In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | NKEIn the Money | $7.65In the Money | $9.45In the Money | $6.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | NKEIn the Money | $8.05In the Money | $10.65In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 63Out of the Money | NKEIn the Money | $9.30In the Money | $11.35In the Money | $12.01In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | NKEIn the Money | $9.75In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | NKEIn the Money | $11.70In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | NKEIn the Money | $12.40In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NKEIn the Money | $12.75In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NKEIn the Money | $14.25In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | NKEIn the Money | $15.75In the Money | $18.45In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $20.75In the Money | $24.70In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $26.25In the Money | $29.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $31.20In the Money | $34.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $36.10In the Money | $38.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $41.20In the Money | $44.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $46.50In the Money | $48.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |