• LAST PRICE
    94.7500
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    95.0000/ 10
  • Ask / Lots
    95.1500/ 1
  • Open / Previous Close
    0.0000 / 94.7500
  • Day Range
    ---
  • 52 Week Range
    Low 88.6600
    High 123.3916
  • Volume
    7,630
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NKEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
484Out of the Money
NKEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
455Out of the Money
NKEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
184Out of the Money
NKEIn the Money
---In the Money
---In the Money
$20.20In the Money
$0.00In the Money
---In the Money
1In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,136Out of the Money
NKEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
NKEIn the Money
---In the Money
---In the Money
$15.05In the Money
$0.00In the Money
---In the Money
3In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,604Out of the Money
NKEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
408Out of the Money
NKEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1,277Out of the Money
NKEIn the Money
---In the Money
---In the Money
$10.70In the Money
$0.00In the Money
---In the Money
1In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
5,439Out of the Money
NKEIn the Money
---In the Money
---In the Money
$9.28In the Money
$0.00In the Money
---In the Money
3In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
6,721Out of the Money
NKEIn the Money
---In the Money
---In the Money
$10.27In the Money
$0.00In the Money
---In the Money
297In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1,236Out of the Money
NKEIn the Money
---In the Money
---In the Money
$11.37In the Money
$0.00In the Money
---In the Money
16In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
962Out of the Money
NKEIn the Money
---In the Money
---In the Money
$9.35In the Money
$0.00In the Money
---In the Money
1In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$0.59Out of the Money
$0.00Out of the Money
---Out of the Money
1,624Out of the Money
NKEIn the Money
---In the Money
---In the Money
$7.77In the Money
$0.00In the Money
---In the Money
119In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$0.81Out of the Money
$0.00Out of the Money
---Out of the Money
4,735Out of the Money
NKEIn the Money
---In the Money
---In the Money
$6.81In the Money
$0.00In the Money
---In the Money
53In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$1.06Out of the Money
$0.00Out of the Money
---Out of the Money
1,482Out of the Money
NKEIn the Money
---In the Money
---In the Money
$6.20In the Money
$0.00In the Money
---In the Money
276In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$1.38Out of the Money
$0.00Out of the Money
---Out of the Money
6,936Out of the Money
NKEIn the Money
---In the Money
---In the Money
$5.45In the Money
$0.00In the Money
---In the Money
166In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
1,156Out of the Money
NKEIn the Money
---In the Money
---In the Money
$5.05In the Money
$0.00In the Money
---In the Money
323In the Money
NKENear the Money
---Near the Money
---Near the Money
$2.19Near the Money
$0.00Near the Money
---Near the Money
1,480Near the Money
NKEIn the Money
---In the Money
---In the Money
$4.40In the Money
$0.00In the Money
---In the Money
521In the Money
NKENear the Money
---Near the Money
---Near the Money
$2.61Near the Money
$0.00Near the Money
---Near the Money
1,792Near the Money
NKEUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$3.85Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
762Underlying issue's last price
Filter Table By Strike Price of$94.00Underlying issue's last price
NKEUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$3.12Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,102Underlying issue's last price
NKENear the Money
---Near the Money
---Near the Money
$3.45Near the Money
$0.00Near the Money
---Near the Money
2,306Near the Money
NKEIn the Money
---In the Money
---In the Money
$3.65In the Money
$0.00In the Money
---In the Money
3,941In the Money
NKENear the Money
---Near the Money
---Near the Money
$2.96Near the Money
$0.00Near the Money
---Near the Money
1,687Near the Money
NKEIn the Money
---In the Money
---In the Money
$4.05In the Money
$0.00In the Money
---In the Money
1,003In the Money
NKENear the Money
---Near the Money
---Near the Money
$2.53Near the Money
$0.00Near the Money
---Near the Money
6,408Near the Money
NKEIn the Money
---In the Money
---In the Money
$4.78In the Money
$0.00In the Money
---In the Money
495In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$2.18Out of the Money
$0.00Out of the Money
---Out of the Money
1,161Out of the Money
NKEIn the Money
---In the Money
---In the Money
$5.39In the Money
$0.00In the Money
---In the Money
263In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$1.83Out of the Money
$0.00Out of the Money
---Out of the Money
830Out of the Money
NKEIn the Money
---In the Money
---In the Money
$5.51In the Money
$0.00In the Money
---In the Money
114In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
4,931Out of the Money
NKEIn the Money
---In the Money
---In the Money
$6.50In the Money
$0.00In the Money
---In the Money
167In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$1.29Out of the Money
$0.00Out of the Money
---Out of the Money
1,993Out of the Money
NKEIn the Money
---In the Money
---In the Money
$6.91In the Money
$0.00In the Money
---In the Money
83In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,201Out of the Money
NKEIn the Money
---In the Money
---In the Money
$6.85In the Money
$0.00In the Money
---In the Money
80In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$0.86Out of the Money
$0.00Out of the Money
---Out of the Money
1,013Out of the Money
NKEIn the Money
---In the Money
---In the Money
$7.30In the Money
$0.00In the Money
---In the Money
26In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$0.73Out of the Money
$0.00Out of the Money
---Out of the Money
730Out of the Money
NKEIn the Money
---In the Money
---In the Money
$8.45In the Money
$0.00In the Money
---In the Money
8In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$0.59Out of the Money
$0.00Out of the Money
---Out of the Money
6,408Out of the Money
NKEIn the Money
---In the Money
---In the Money
$9.33In the Money
$0.00In the Money
---In the Money
20In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
600Out of the Money
NKEIn the Money
---In the Money
---In the Money
$9.95In the Money
$0.00In the Money
---In the Money
10In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
3,702Out of the Money
NKEIn the Money
---In the Money
---In the Money
$10.80In the Money
$0.00In the Money
---In the Money
10In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
506Out of the Money
NKEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
243Out of the Money
NKEIn the Money
---In the Money
---In the Money
$13.45In the Money
$0.00In the Money
---In the Money
9In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1,798Out of the Money
NKEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
273Out of the Money
NKEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
414Out of the Money
NKEIn the Money
---In the Money
---In the Money
$16.45In the Money
$0.00In the Money
---In the Money
1In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
NKEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NKEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
2,611Out of the Money
NKEIn the Money
---In the Money
---In the Money
$18.75In the Money
$0.00In the Money
---In the Money
1In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
438Out of the Money
NKEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
270Out of the Money
NKEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
155Out of the Money
NKEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
NKEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,371Out of the Money
NKEIn the Money
---In the Money
---In the Money
$23.66In the Money
$0.00In the Money
---In the Money
---In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
NKEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
390Out of the Money
NKEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,825Out of the Money
NKEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money