Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $35.15In the Money | $39.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 280Out of the Money | 105Out of the Money | |
NKEIn the Money | $30.15In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 455Out of the Money | 4Out of the Money | |
NKEIn the Money | $25.15In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 71Out of the Money | 124Out of the Money | |
NKEIn the Money | $20.40In the Money | $24.10In the Money | $21.51In the Money | $21.51In the Money | 1In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 902Out of the Money | 284Out of the Money | |
NKEIn the Money | $15.15In the Money | $19.10In the Money | $14.06In the Money | $0.00In the Money | ---In the Money | 4In the Money | NKEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 230Out of the Money | 1,014Out of the Money | |
NKEIn the Money | $14.00In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 15Out of the Money | 138Out of the Money | |
NKEIn the Money | $13.00In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 72Out of the Money | 195Out of the Money | |
NKEIn the Money | $12.00In the Money | $16.50In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.12Out of the Money | 128Out of the Money | 5,050Out of the Money | |
NKEIn the Money | $12.50In the Money | $15.30In the Money | $9.28In the Money | $0.00In the Money | ---In the Money | 3In the Money | NKEOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $-0.17Out of the Money | 68Out of the Money | 5,651Out of the Money | |
NKEIn the Money | $12.25In the Money | $14.65In the Money | $12.35In the Money | $1.05In the Money | 19In the Money | 22In the Money | NKEOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $-0.17Out of the Money | 93Out of the Money | 754Out of the Money | |
NKEIn the Money | $11.40In the Money | $13.40In the Money | $11.43In the Money | $2.10In the Money | 15In the Money | 16In the Money | NKEOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.36Out of the Money | $-0.21Out of the Money | 60Out of the Money | 447Out of the Money | |
NKEIn the Money | $8.75In the Money | $12.20In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.43Out of the Money | $0.48Out of the Money | $0.45Out of the Money | $-0.28Out of the Money | 265Out of the Money | 381Out of the Money | |
NKEIn the Money | $9.65In the Money | $11.90In the Money | $9.71In the Money | $1.06In the Money | 5In the Money | 26In the Money | NKEOut of the Money | $0.57Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $-0.32Out of the Money | 264Out of the Money | 2,052Out of the Money | |
NKEIn the Money | $8.80In the Money | $11.00In the Money | $8.79In the Money | $1.06In the Money | 12In the Money | 39In the Money | NKEOut of the Money | $0.74Out of the Money | $0.79Out of the Money | $0.78Out of the Money | $-0.36Out of the Money | 224Out of the Money | 451Out of the Money | |
NKEIn the Money | $7.90In the Money | $9.70In the Money | $7.88In the Money | $0.64In the Money | 64In the Money | 80In the Money | NKEOut of the Money | $0.81Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $-0.41Out of the Money | 687Out of the Money | 2,212Out of the Money | |
NKEIn the Money | $7.40In the Money | $8.30In the Money | $7.10In the Money | $0.53In the Money | 17In the Money | 130In the Money | NKEOut of the Money | $1.20Out of the Money | $1.25Out of the Money | $1.24Out of the Money | $-0.41Out of the Money | 173Out of the Money | 892Out of the Money | |
NKEIn the Money | $6.70In the Money | $6.90In the Money | $6.71In the Money | $0.81In the Money | 25In the Money | 322In the Money | NKEOut of the Money | $1.42Out of the Money | $1.54Out of the Money | $1.60Out of the Money | $-0.39Out of the Money | 124Out of the Money | 1,077Out of the Money | |
NKEIn the Money | $6.05In the Money | $6.20In the Money | $5.92In the Money | $0.72In the Money | 90In the Money | 407In the Money | NKEOut of the Money | $1.74Out of the Money | $1.87Out of the Money | $1.76Out of the Money | $-0.67Out of the Money | 177Out of the Money | 650Out of the Money | |
NKEIn the Money | $5.40In the Money | $5.55In the Money | $5.20In the Money | $0.55In the Money | 147In the Money | 848In the Money | NKEOut of the Money | $1.58Out of the Money | $2.32Out of the Money | $2.23Out of the Money | $-0.62Out of the Money | 571Out of the Money | 749Out of the Money | |
NKEIn the Money | $4.80In the Money | $4.95In the Money | $4.80In the Money | $0.70In the Money | 679In the Money | 2,178In the Money | NKENear the Money | $1.54Near the Money | $2.70Near the Money | $2.63Near the Money | $-0.75Near the Money | 452Near the Money | 1,694Near the Money | |
NKEIn the Money | $4.25In the Money | $4.40In the Money | $4.30In the Money | $0.70In the Money | 992In the Money | 1,590In the Money | NKENear the Money | $3.00Near the Money | $3.10Near the Money | $3.08Near the Money | $-0.77Near the Money | 274Near the Money | 706Near the Money | |
NKEUnderlying issue's last price | $3.75Underlying issue's last price | $3.85Underlying issue's last price | $3.85Underlying issue's last price | $0.65Underlying issue's last price | 3,296Underlying issue's last price | 2,376Underlying issue's last price | Filter Table By Strike Price of$97.00Underlying issue's last price | NKEUnderlying issue's last price | $3.50Underlying issue's last price | $3.60Underlying issue's last price | $3.54Underlying issue's last price | $-0.74Underlying issue's last price | 138Underlying issue's last price | 91Underlying issue's last price |
NKENear the Money | $3.30Near the Money | $3.40Near the Money | $3.35Near the Money | $0.66Near the Money | 560Near the Money | 770Near the Money | NKEIn the Money | $4.05In the Money | $4.15In the Money | $4.15In the Money | $-1.60In the Money | 95In the Money | 138In the Money | |
NKENear the Money | $1.64Near the Money | $3.10Near the Money | $2.88Near the Money | $0.62Near the Money | 353Near the Money | 534Near the Money | NKEIn the Money | $3.40In the Money | $4.70In the Money | $4.87In the Money | $-0.68In the Money | 3In the Money | 52In the Money | |
NKENear the Money | $2.40Near the Money | $2.56Near the Money | $2.54Near the Money | $0.48Near the Money | 1,052Near the Money | 3,390Near the Money | NKEIn the Money | $5.20In the Money | $5.35In the Money | $5.32In the Money | $-1.03In the Money | 33In the Money | 97In the Money | |
NKEOut of the Money | $1.64Out of the Money | $2.24Out of the Money | $2.16Out of the Money | $0.40Out of the Money | 95Out of the Money | 488Out of the Money | NKEIn the Money | $5.85In the Money | $6.00In the Money | $6.21In the Money | $-1.39In the Money | 7In the Money | 55In the Money | |
NKEOut of the Money | $1.81Out of the Money | $1.93Out of the Money | $1.88Out of the Money | $0.39Out of the Money | 263Out of the Money | 533Out of the Money | NKEIn the Money | $6.50In the Money | $6.75In the Money | $6.93In the Money | $-0.02In the Money | 9In the Money | 55In the Money | |
NKEOut of the Money | $1.51Out of the Money | $1.70Out of the Money | $1.55Out of the Money | $0.24Out of the Money | 210Out of the Money | 633Out of the Money | NKEIn the Money | $7.25In the Money | $7.40In the Money | $7.65In the Money | $-2.35In the Money | 3In the Money | 9In the Money | |
NKEOut of the Money | $1.31Out of the Money | $2.23Out of the Money | $1.40Out of the Money | $0.30Out of the Money | 233Out of the Money | 438Out of the Money | NKEIn the Money | $7.55In the Money | $9.40In the Money | $9.01In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NKEOut of the Money | $1.12Out of the Money | $1.20Out of the Money | $1.17Out of the Money | $0.25Out of the Money | 1,635Out of the Money | 4,077Out of the Money | NKEIn the Money | $8.15In the Money | $10.30In the Money | $8.90In the Money | $-1.00In the Money | 10In the Money | 5In the Money | |
NKEOut of the Money | $0.97Out of the Money | $1.03Out of the Money | $1.00Out of the Money | $0.20Out of the Money | 238Out of the Money | 119Out of the Money | NKEIn the Money | $8.45In the Money | $9.80In the Money | $10.14In the Money | $10.14In the Money | 1In the Money | ---In the Money | |
NKEOut of the Money | $0.81Out of the Money | $0.87Out of the Money | $0.83Out of the Money | $0.13Out of the Money | 268Out of the Money | 65Out of the Money | NKEIn the Money | $8.50In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.68Out of the Money | $0.74Out of the Money | $0.68Out of the Money | $0.10Out of the Money | 122Out of the Money | 137Out of the Money | NKEIn the Money | $9.75In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.57Out of the Money | $0.62Out of the Money | $0.53Out of the Money | $0.02Out of the Money | 43Out of the Money | 27Out of the Money | NKEIn the Money | $12.20In the Money | $14.40In the Money | $13.45In the Money | $0.13In the Money | 1In the Money | 8In the Money | |
NKEOut of the Money | $0.47Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.05Out of the Money | 739Out of the Money | 824Out of the Money | NKEIn the Money | $11.05In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.02Out of the Money | 449Out of the Money | 904Out of the Money | NKEIn the Money | $16.05In the Money | $19.95In the Money | $22.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 111Out of the Money | 204Out of the Money | NKEIn the Money | $20.70In the Money | $24.95In the Money | $23.66In the Money | $23.66In the Money | 2In the Money | ---In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 60Out of the Money | 30Out of the Money | NKEIn the Money | $26.00In the Money | $29.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 275Out of the Money | 10Out of the Money | NKEIn the Money | $31.00In the Money | $34.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 846Out of the Money | 813Out of the Money | NKEIn the Money | $36.00In the Money | $39.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |