Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $33.80In the Money | $38.00In the Money | $38.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
NKEIn the Money | $31.40In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NKEIn the Money | $28.80In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
NKEIn the Money | $26.40In the Money | $30.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | |
NKEIn the Money | $23.80In the Money | $28.05In the Money | $32.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 75Out of the Money | |
NKEIn the Money | $19.20In the Money | $23.00In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | NKEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | |
NKEIn the Money | $14.40In the Money | $17.75In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 67In the Money | NKEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 200Out of the Money | 1,611Out of the Money | |
NKEIn the Money | $10.75In the Money | $11.05In the Money | $11.12In the Money | $0.00In the Money | ---In the Money | 294In the Money | NKEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 19Out of the Money | 4,856Out of the Money | |
NKEIn the Money | $9.85In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 20Out of the Money | 6Out of the Money | |
NKEIn the Money | $7.05In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 20Out of the Money | 1Out of the Money | |
NKEIn the Money | $7.25In the Money | $10.40In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 323In the Money | NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 13Out of the Money | 4,834Out of the Money | |
NKEIn the Money | $6.45In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
NKEIn the Money | $5.00In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $-0.14Out of the Money | 33Out of the Money | 22Out of the Money | |
NKEIn the Money | $5.20In the Money | $6.50In the Money | $6.05In the Money | $-1.70In the Money | 12In the Money | 613In the Money | NKEOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 120Out of the Money | 6,848Out of the Money | |
NKEIn the Money | $3.25In the Money | $6.45In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 272Out of the Money | 219Out of the Money | |
NKEIn the Money | $3.90In the Money | $4.10In the Money | $4.06In the Money | $-0.44In the Money | 3In the Money | 42In the Money | NKEOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.13Out of the Money | 193Out of the Money | 1,145Out of the Money | |
NKEIn the Money | $3.50In the Money | $3.75In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 251In the Money | NKEOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.13Out of the Money | 52Out of the Money | 2,888Out of the Money | |
NKEIn the Money | $3.05In the Money | $3.15In the Money | $3.10In the Money | $-0.40In the Money | 3In the Money | 33In the Money | NKENear the Money | $0.14Near the Money | $0.17Near the Money | $0.15Near the Money | $-0.17Near the Money | 76Near the Money | 1,006Near the Money | |
NKEIn the Money | $1.76In the Money | $2.62In the Money | $2.28In the Money | $-0.38In the Money | 12In the Money | 135In the Money | NKENear the Money | $0.29Near the Money | $0.31Near the Money | $0.31Near the Money | $-0.25Near the Money | 246Near the Money | 747Near the Money | |
NKEUnderlying issue's last price | $1.48Underlying issue's last price | $1.53Underlying issue's last price | $1.49Underlying issue's last price | $-0.47Underlying issue's last price | 112Underlying issue's last price | 1,897Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | NKEUnderlying issue's last price | $0.56Underlying issue's last price | $0.59Underlying issue's last price | $0.59Underlying issue's last price | $-0.25Underlying issue's last price | 374Underlying issue's last price | 8,936Underlying issue's last price |
NKENear the Money | $0.93Near the Money | $0.95Near the Money | $0.91Near the Money | $-0.38Near the Money | 423Near the Money | 876Near the Money | NKEIn the Money | $0.99In the Money | $1.02In the Money | $1.01In the Money | $-0.26In the Money | 409In the Money | 802In the Money | |
NKENear the Money | $0.52Near the Money | $0.54Near the Money | $0.53Near the Money | $-0.33Near the Money | 798Near the Money | 1,091Near the Money | NKEIn the Money | $1.57In the Money | $1.61In the Money | $1.61In the Money | $-0.28In the Money | 159In the Money | 466In the Money | |
NKENear the Money | $0.37Near the Money | $0.41Near the Money | $0.39Near the Money | $-0.32Near the Money | 338Near the Money | 1,110Near the Money | NKEIn the Money | $1.67In the Money | $2.01In the Money | $2.00In the Money | $-0.12In the Money | 219In the Money | 2,224In the Money | |
NKENear the Money | $0.27Near the Money | $0.30Near the Money | $0.29Near the Money | $-0.23Near the Money | 707Near the Money | 3,967Near the Money | NKEIn the Money | $2.20In the Money | $2.52In the Money | $2.36In the Money | $-0.05In the Money | 72In the Money | 2,824In the Money | |
NKEOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.22Out of the Money | 2,457Out of the Money | 1,066Out of the Money | NKEIn the Money | $3.15In the Money | $3.35In the Money | $3.23In the Money | $0.13In the Money | 119In the Money | 3,188In the Money | |
NKEOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.12Out of the Money | 757Out of the Money | 11,051Out of the Money | NKEIn the Money | $4.10In the Money | $4.25In the Money | $4.15In the Money | $0.01In the Money | 170In the Money | 7,581In the Money | |
NKEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 55Out of the Money | 2,603Out of the Money | NKEIn the Money | $5.05In the Money | $5.30In the Money | $5.15In the Money | $0.30In the Money | 14In the Money | 2,721In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 33Out of the Money | 626Out of the Money | NKEIn the Money | $5.75In the Money | $7.05In the Money | $5.88In the Money | $-0.59In the Money | 11In the Money | 1,474In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 341Out of the Money | 6,377Out of the Money | NKEIn the Money | $6.55In the Money | $6.75In the Money | $6.62In the Money | $-0.11In the Money | 202In the Money | 5,351In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 39Out of the Money | 794Out of the Money | NKEIn the Money | $5.50In the Money | $9.20In the Money | $6.68In the Money | $-0.28In the Money | 2In the Money | 56In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 19Out of the Money | 516Out of the Money | NKEIn the Money | $6.65In the Money | $9.45In the Money | $7.78In the Money | $1.04In the Money | 7In the Money | 2In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 272Out of the Money | 7,497Out of the Money | NKEIn the Money | $7.70In the Money | $10.85In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 410In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 10Out of the Money | 293Out of the Money | NKEIn the Money | $8.40In the Money | $12.05In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,963Out of the Money | NKEIn the Money | $9.40In the Money | $12.60In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 20Out of the Money | 2,858Out of the Money | NKEIn the Money | $9.90In the Money | $13.30In the Money | $11.50In the Money | $0.05In the Money | 1In the Money | 11In the Money | |
NKEOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | NKEIn the Money | $10.10In the Money | $14.15In the Money | $12.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | NKEIn the Money | $11.25In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 123Out of the Money | 6,849Out of the Money | NKEIn the Money | $14.05In the Money | $14.25In the Money | $13.85In the Money | $-0.20In the Money | 2In the Money | 39In the Money | |
NKEOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | NKEIn the Money | $13.10In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | NKEIn the Money | $14.15In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 4,376Out of the Money | NKEIn the Money | $14.90In the Money | $17.25In the Money | $16.05In the Money | $-0.30In the Money | 7In the Money | 55In the Money | |
NKEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | NKEIn the Money | $15.20In the Money | $19.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | NKEIn the Money | $16.15In the Money | $18.25In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,540Out of the Money | NKEIn the Money | $17.10In the Money | $21.15In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
NKEOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $18.45In the Money | $22.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 2,267Out of the Money | NKEIn the Money | $19.65In the Money | $23.50In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,121Out of the Money | NKEIn the Money | $22.15In the Money | $25.95In the Money | $23.55In the Money | $5.55In the Money | 1In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,134Out of the Money | NKEIn the Money | $27.90In the Money | $30.35In the Money | $28.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,124Out of the Money | NKEIn the Money | $32.00In the Money | $36.05In the Money | $32.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 200Out of the Money | 1,617Out of the Money | NKEIn the Money | $37.90In the Money | $40.40In the Money | $21.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 532Out of the Money | NKEIn the Money | $42.00In the Money | $46.05In the Money | $42.40In the Money | $11.67In the Money | 2In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 374Out of the Money | NKEIn the Money | $47.85In the Money | $50.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | NKEIn the Money | $52.90In the Money | $55.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | NKEIn the Money | $57.00In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | NKEIn the Money | $62.90In the Money | $65.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3Out of the Money | NKEIn the Money | $67.85In the Money | $71.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |