Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $40.55In the Money | $43.85In the Money | $44.36In the Money | $0.00In the Money | ---In the Money | 8In the Money | NKEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NKEIn the Money | $36.10In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $31.30In the Money | $33.90In the Money | $32.60In the Money | $-1.50In the Money | 1In the Money | 1In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
NKEIn the Money | $25.85In the Money | $28.90In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 27In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
NKEIn the Money | $20.95In the Money | $23.90In the Money | $22.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
NKEIn the Money | $16.00In the Money | $18.75In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | NKEOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.17Out of the Money | 1Out of the Money | 1,531Out of the Money | |
NKEIn the Money | $10.65In the Money | $12.55In the Money | $11.96In the Money | $0.00In the Money | ---In the Money | 125In the Money | NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 15Out of the Money | 1,496Out of the Money | |
NKEIn the Money | $10.50In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 812Out of the Money | |
NKEIn the Money | $9.30In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
NKEIn the Money | $8.65In the Money | $10.30In the Money | $9.80In the Money | $0.30In the Money | 5In the Money | 19In the Money | NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,747Out of the Money | |
NKEIn the Money | $8.25In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.12Out of the Money | 2Out of the Money | 40Out of the Money | |
NKEIn the Money | $6.90In the Money | $9.65In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 71Out of the Money | |
NKEIn the Money | $6.55In the Money | $7.50In the Money | $7.42In the Money | $1.14In the Money | 42In the Money | 140In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 11Out of the Money | 2,160Out of the Money | |
NKEIn the Money | $4.05In the Money | $6.50In the Money | $6.65In the Money | $0.94In the Money | 164In the Money | 166In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 266Out of the Money | 403Out of the Money | |
NKEIn the Money | $3.10In the Money | $6.50In the Money | $5.05In the Money | $-1.41In the Money | 10In the Money | 24In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 494Out of the Money | 267Out of the Money | |
NKEIn the Money | $2.86In the Money | $4.55In the Money | $5.92In the Money | $0.00In the Money | ---In the Money | 111In the Money | NKEOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 30Out of the Money | 935Out of the Money | |
NKEIn the Money | $2.89In the Money | $4.45In the Money | $4.55In the Money | $1.34In the Money | 2In the Money | 57In the Money | NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 46Out of the Money | 517Out of the Money | |
NKEIn the Money | $1.65In the Money | $4.10In the Money | $3.55In the Money | $1.28In the Money | 1In the Money | 226In the Money | NKENear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.04Near the Money | 19Near the Money | 1,353Near the Money | |
NKEIn the Money | $0.40In the Money | $2.21In the Money | $2.21In the Money | $0.80In the Money | 50In the Money | 3,642In the Money | NKENear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.10Near the Money | 465Near the Money | 9,211Near the Money | |
NKEUnderlying issue's last price | $0.92Underlying issue's last price | $1.02Underlying issue's last price | $1.07Underlying issue's last price | $-0.03Underlying issue's last price | 178Underlying issue's last price | 846Underlying issue's last price | Filter Table By Strike Price of$91.00Underlying issue's last price | NKEUnderlying issue's last price | $0.18Underlying issue's last price | $0.20Underlying issue's last price | $0.17Underlying issue's last price | $-0.21Underlying issue's last price | 246Underlying issue's last price | 1,356Underlying issue's last price |
NKENear the Money | $0.35Near the Money | $0.40Near the Money | $0.39Near the Money | $-0.16Near the Money | 568Near the Money | 1,192Near the Money | NKEIn the Money | $0.55In the Money | $0.60In the Money | $0.57In the Money | $-0.23In the Money | 281In the Money | 1,201In the Money | |
NKENear the Money | $0.19Near the Money | $0.22Near the Money | $0.21Near the Money | $-0.12Near the Money | 992Near the Money | 2,014Near the Money | NKEIn the Money | $0.88In the Money | $0.97In the Money | $0.91In the Money | $-0.54In the Money | 661In the Money | 3,230In the Money | |
NKENear the Money | $0.10Near the Money | $0.13Near the Money | $0.10Near the Money | $-0.11Near the Money | 384Near the Money | 1,351Near the Money | NKEIn the Money | $1.26In the Money | $1.71In the Money | $1.29In the Money | $-0.44In the Money | 155In the Money | 2,310In the Money | |
NKENear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.04Near the Money | 480Near the Money | 3,312Near the Money | NKEIn the Money | $2.08In the Money | $2.38In the Money | $2.25In the Money | $-0.64In the Money | 13In the Money | 969In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 323Out of the Money | 4,107Out of the Money | NKEIn the Money | $3.05In the Money | $3.80In the Money | $3.25In the Money | $-0.33In the Money | 41In the Money | 1,872In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 74Out of the Money | 3,050Out of the Money | NKEIn the Money | $2.27In the Money | $4.45In the Money | $4.42In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 27Out of the Money | 909Out of the Money | NKEIn the Money | $3.90In the Money | $5.65In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 18Out of the Money | 2,190Out of the Money | NKEIn the Money | $4.50In the Money | $6.30In the Money | $5.14In the Money | $-1.86In the Money | 2In the Money | 98In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 576Out of the Money | NKEIn the Money | $5.65In the Money | $6.75In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 79Out of the Money | 2,578Out of the Money | NKEIn the Money | $5.50In the Money | $8.00In the Money | $8.44In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 242Out of the Money | 4,639Out of the Money | NKEIn the Money | $6.50In the Money | $8.45In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 129Out of the Money | NKEIn the Money | $7.35In the Money | $10.05In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 314Out of the Money | NKEIn the Money | $8.35In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | NKEIn the Money | $9.15In the Money | $11.85In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | NKEIn the Money | $10.15In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 559Out of the Money | 7,056Out of the Money | NKEIn the Money | $11.30In the Money | $13.60In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NKEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | NKEIn the Money | $12.10In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | NKEIn the Money | $13.15In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | NKEIn the Money | $14.25In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | 2,359Out of the Money | NKEIn the Money | $17.50In the Money | $18.75In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,676Out of the Money | NKEIn the Money | $21.15In the Money | $24.20In the Money | $23.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 630Out of the Money | NKEIn the Money | $26.35In the Money | $30.00In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | NKEIn the Money | $31.10In the Money | $34.95In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | NKEIn the Money | $36.15In the Money | $40.10In the Money | $36.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $41.10In the Money | $45.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NKEIn the Money | $46.10In the Money | $49.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NKEIn the Money | $51.10In the Money | $54.85In the Money | $51.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | NKEIn the Money | $56.10In the Money | $59.55In the Money | $58.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |