Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
NKEIn the Money | $19.00In the Money | $22.80In the Money | $21.20In the Money | $0.00In the Money | 1In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 63Out of the Money | ---Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 337Out of the Money | ---Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.77Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 8Out of the Money | ---Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | ---Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 22Out of the Money | ---Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 194Out of the Money | ---Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 4Out of the Money | ---Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
NKEIn the Money | $10.10In the Money | $13.80In the Money | $11.87In the Money | $0.00In the Money | 11In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 94Out of the Money | ---Out of the Money | |
NKEIn the Money | $7.15In the Money | $9.15In the Money | $8.75In the Money | $0.00In the Money | 6In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 23Out of the Money | ---Out of the Money | |
NKEIn the Money | $5.10In the Money | $7.00In the Money | $6.40In the Money | $0.00In the Money | 2In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | ---Out of the Money | |
NKEIn the Money | $6.20In the Money | $6.90In the Money | $5.50In the Money | $0.00In the Money | 1In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 297Out of the Money | ---Out of the Money | |
NKEIn the Money | $4.20In the Money | $6.95In the Money | $5.10In the Money | $-2.35In the Money | 2In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 2Out of the Money | ---Out of the Money | |
NKEIn the Money | $2.95In the Money | $5.40In the Money | $4.20In the Money | $-0.65In the Money | 1In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | ---Out of the Money | |
NKEIn the Money | $1.06In the Money | $4.15In the Money | $4.80In the Money | $-0.50In the Money | 1In the Money | ---In the Money | NKENear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.07Near the Money | 15Near the Money | ---Near the Money | |
NKEIn the Money | $1.85In the Money | $2.55In the Money | $2.29In the Money | $0.06In the Money | 3In the Money | ---In the Money | NKENear the Money | $0.03Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.13Near the Money | 175Near the Money | ---Near the Money | |
NKEUnderlying issue's last price | $1.19Underlying issue's last price | $1.53Underlying issue's last price | $1.50Underlying issue's last price | $0.40Underlying issue's last price | 30Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$93.00Underlying issue's last price | NKEUnderlying issue's last price | $0.10Underlying issue's last price | $0.16Underlying issue's last price | $0.12Underlying issue's last price | $-0.30Underlying issue's last price | 258Underlying issue's last price | ---Underlying issue's last price |
NKENear the Money | $0.61Near the Money | $0.70Near the Money | $0.73Near the Money | $0.10Near the Money | 760Near the Money | ---Near the Money | NKEIn the Money | $0.40In the Money | $0.58In the Money | $0.42In the Money | $-0.41In the Money | 418In the Money | ---In the Money | |
NKENear the Money | $0.21Near the Money | $0.27Near the Money | $0.27Near the Money | $-0.03Near the Money | 1,864Near the Money | ---Near the Money | NKEIn the Money | $0.95In the Money | $1.07In the Money | $1.12In the Money | $-0.41In the Money | 14In the Money | ---In the Money | |
NKENear the Money | $0.06Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.06Near the Money | 1,146Near the Money | ---Near the Money | NKEIn the Money | $1.75In the Money | $1.97In the Money | $1.74In the Money | $-0.76In the Money | 38In the Money | ---In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 149Out of the Money | ---Out of the Money | NKEIn the Money | $1.98In the Money | $3.55In the Money | $2.94In the Money | $-0.45In the Money | 14In the Money | ---In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 149Out of the Money | ---Out of the Money | NKEIn the Money | $2.56In the Money | $4.30In the Money | $3.47In the Money | $-1.02In the Money | 3In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 667Out of the Money | ---Out of the Money | NKEIn the Money | $2.81In the Money | $3.70In the Money | $3.20In the Money | $0.50In the Money | 6In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 255Out of the Money | ---Out of the Money | NKEIn the Money | $5.00In the Money | $7.55In the Money | $6.34In the Money | $2.17In the Money | 10In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 8Out of the Money | ---Out of the Money | NKEIn the Money | $5.60In the Money | $8.00In the Money | $7.14In the Money | $1.94In the Money | 3In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 14Out of the Money | ---Out of the Money | NKEIn the Money | $6.70In the Money | $9.40In the Money | $7.30In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 268Out of the Money | ---Out of the Money | NKEIn the Money | $7.55In the Money | $10.55In the Money | $8.60In the Money | $1.05In the Money | 5In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 239Out of the Money | ---Out of the Money | NKEIn the Money | $8.60In the Money | $11.40In the Money | $8.15In the Money | $0.00In the Money | 5In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 9Out of the Money | ---Out of the Money | NKEIn the Money | $11.55In the Money | $14.65In the Money | $12.80In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | ---Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 2Out of the Money | ---Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 124Out of the Money | ---Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 108Out of the Money | ---Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | ---Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 27Out of the Money | ---Out of the Money | NKEIn the Money | $19.50In the Money | $22.15In the Money | $20.70In the Money | $0.60In the Money | 7In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 22Out of the Money | ---Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |