Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $32.40In the Money | $35.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 484Out of the Money | |
NKEIn the Money | $27.05In the Money | $30.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 455Out of the Money | |
NKEIn the Money | $22.05In the Money | $25.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 184Out of the Money | |
NKEIn the Money | $17.35In the Money | $20.25In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 49Out of the Money | 1,136Out of the Money | |
NKEIn the Money | $13.40In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 63Out of the Money | 94Out of the Money | |
NKEIn the Money | $12.65In the Money | $13.95In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | NKEOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.05Out of the Money | 571Out of the Money | 1,604Out of the Money | |
NKEIn the Money | $12.65In the Money | $12.85In the Money | $12.72In the Money | $12.72In the Money | 1In the Money | ---In the Money | NKEOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 220Out of the Money | 408Out of the Money | |
NKEIn the Money | $10.65In the Money | $11.95In the Money | $12.65In the Money | $12.65In the Money | 3In the Money | ---In the Money | NKEOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.13Out of the Money | 167Out of the Money | 1,277Out of the Money | |
NKEIn the Money | $10.35In the Money | $11.55In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.33Out of the Money | $0.20Out of the Money | 143Out of the Money | 5,439Out of the Money | |
NKEIn the Money | $10.00In the Money | $10.15In the Money | $10.26In the Money | $0.98In the Money | 6In the Money | 3In the Money | NKEOut of the Money | $0.43Out of the Money | $0.46Out of the Money | $0.44Out of the Money | $0.25Out of the Money | 587Out of the Money | 6,721Out of the Money | |
NKEIn the Money | $9.15In the Money | $9.30In the Money | $9.07In the Money | $-1.20In the Money | 272In the Money | 297In the Money | NKEOut of the Money | $0.59Out of the Money | $0.63Out of the Money | $0.61Out of the Money | $0.31Out of the Money | 1,008Out of the Money | 1,236Out of the Money | |
NKEIn the Money | $8.35In the Money | $8.50In the Money | $8.11In the Money | $-3.26In the Money | 2In the Money | 16In the Money | NKEOut of the Money | $0.80Out of the Money | $0.83Out of the Money | $0.81Out of the Money | $0.41Out of the Money | 199Out of the Money | 962Out of the Money | |
NKEIn the Money | $7.60In the Money | $7.75In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $1.05Out of the Money | $1.09Out of the Money | $1.06Out of the Money | $0.47Out of the Money | 215Out of the Money | 1,624Out of the Money | |
NKEIn the Money | $6.90In the Money | $7.05In the Money | $7.14In the Money | $-0.63In the Money | 58In the Money | 119In the Money | NKEOut of the Money | $1.34Out of the Money | $1.39Out of the Money | $1.39Out of the Money | $0.58Out of the Money | 1,711Out of the Money | 4,735Out of the Money | |
NKEIn the Money | $6.30In the Money | $6.40In the Money | $6.20In the Money | $-0.61In the Money | 192In the Money | 53In the Money | NKEOut of the Money | $1.68Out of the Money | $1.74Out of the Money | $1.71Out of the Money | $0.65Out of the Money | 727Out of the Money | 1,482Out of the Money | |
NKEIn the Money | $5.65In the Money | $5.75In the Money | $5.60In the Money | $-0.60In the Money | 70In the Money | 276In the Money | NKEOut of the Money | $2.05Out of the Money | $2.11Out of the Money | $2.05Out of the Money | $0.67Out of the Money | 1,354Out of the Money | 6,936Out of the Money | |
NKEIn the Money | $5.05In the Money | $5.15In the Money | $5.23In the Money | $-0.22In the Money | 75In the Money | 166In the Money | NKENear the Money | $2.46Near the Money | $2.53Near the Money | $2.47Near the Money | $0.72Near the Money | 150Near the Money | 1,156Near the Money | |
NKEIn the Money | $4.50In the Money | $4.60In the Money | $4.51In the Money | $-0.54In the Money | 66In the Money | 323In the Money | NKENear the Money | $2.91Near the Money | $2.97Near the Money | $2.91Near the Money | $0.72Near the Money | 406Near the Money | 1,480Near the Money | |
NKEUnderlying issue's last price | $4.00Underlying issue's last price | $4.10Underlying issue's last price | $4.05Underlying issue's last price | $-0.35Underlying issue's last price | 204Underlying issue's last price | 521Underlying issue's last price | Filter Table By Strike Price of$93.00Underlying issue's last price | NKEUnderlying issue's last price | $3.40Underlying issue's last price | $3.50Underlying issue's last price | $3.45Underlying issue's last price | $0.84Underlying issue's last price | 280Underlying issue's last price | 1,792Underlying issue's last price |
NKENear the Money | $3.55Near the Money | $3.65Near the Money | $3.56Near the Money | $-0.29Near the Money | 388Near the Money | 762Near the Money | NKEIn the Money | $3.90In the Money | $4.00In the Money | $4.00In the Money | $0.88In the Money | 126In the Money | 1,102In the Money | |
NKENear the Money | $3.10Near the Money | $3.20Near the Money | $3.20Near the Money | $-0.25Near the Money | 1,469Near the Money | 2,306Near the Money | NKEIn the Money | $4.45In the Money | $4.60In the Money | $4.51In the Money | $0.86In the Money | 208In the Money | 3,941In the Money | |
NKENear the Money | $2.70Near the Money | $2.76Near the Money | $2.72Near the Money | $-0.24Near the Money | 379Near the Money | 1,687Near the Money | NKEIn the Money | $5.05In the Money | $5.20In the Money | $5.14In the Money | $1.09In the Money | 129In the Money | 1,003In the Money | |
NKEOut of the Money | $2.35Out of the Money | $2.39Out of the Money | $2.29Out of the Money | $-0.24Out of the Money | 1,140Out of the Money | 6,408Out of the Money | NKEIn the Money | $5.70In the Money | $5.80In the Money | $5.74In the Money | $0.96In the Money | 125In the Money | 495In the Money | |
NKEOut of the Money | $2.00Out of the Money | $2.06Out of the Money | $2.04Out of the Money | $-0.14Out of the Money | 366Out of the Money | 1,161Out of the Money | NKEIn the Money | $6.35In the Money | $6.45In the Money | $6.45In the Money | $1.06In the Money | 51In the Money | 263In the Money | |
NKEOut of the Money | $1.71Out of the Money | $1.77Out of the Money | $1.69Out of the Money | $-0.14Out of the Money | 733Out of the Money | 830Out of the Money | NKEIn the Money | $7.05In the Money | $7.20In the Money | $6.76In the Money | $1.25In the Money | 6In the Money | 114In the Money | |
NKEOut of the Money | $1.46Out of the Money | $1.50Out of the Money | $1.47Out of the Money | $-0.08Out of the Money | 2,004Out of the Money | 4,931Out of the Money | NKEIn the Money | $7.75In the Money | $7.90In the Money | $7.51In the Money | $1.01In the Money | 14In the Money | 167In the Money | |
NKEOut of the Money | $1.23Out of the Money | $1.28Out of the Money | $1.22Out of the Money | $-0.07Out of the Money | 265Out of the Money | 1,993Out of the Money | NKEIn the Money | $8.55In the Money | $8.70In the Money | $8.30In the Money | $1.39In the Money | 49In the Money | 83In the Money | |
NKEOut of the Money | $1.03Out of the Money | $1.06Out of the Money | $1.04Out of the Money | $-0.01Out of the Money | 373Out of the Money | 1,201Out of the Money | NKEIn the Money | $9.35In the Money | $9.50In the Money | $9.03In the Money | $2.18In the Money | 24In the Money | 80In the Money | |
NKEOut of the Money | $0.87Out of the Money | $0.90Out of the Money | $0.87Out of the Money | $0.01Out of the Money | 194Out of the Money | 1,013Out of the Money | NKEIn the Money | $10.20In the Money | $10.30In the Money | $9.83In the Money | $2.53In the Money | 21In the Money | 26In the Money | |
NKEOut of the Money | $0.73Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.02Out of the Money | 74Out of the Money | 730Out of the Money | NKEIn the Money | $10.70In the Money | $11.35In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
NKEOut of the Money | $0.60Out of the Money | $0.61Out of the Money | $0.60Out of the Money | $0.01Out of the Money | 1,605Out of the Money | 6,408Out of the Money | NKEIn the Money | $11.90In the Money | $12.05In the Money | $12.30In the Money | $2.97In the Money | 20In the Money | 20In the Money | |
NKEOut of the Money | $0.49Out of the Money | $0.52Out of the Money | $0.48Out of the Money | $0.01Out of the Money | 42Out of the Money | 600Out of the Money | NKEIn the Money | $12.80In the Money | $12.95In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NKEOut of the Money | $0.41Out of the Money | $0.44Out of the Money | $0.41Out of the Money | $0.01Out of the Money | 54Out of the Money | 3,702Out of the Money | NKEIn the Money | $13.70In the Money | $14.05In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NKEOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $0.05Out of the Money | 14Out of the Money | 506Out of the Money | NKEIn the Money | $14.60In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 14Out of the Money | 243Out of the Money | NKEIn the Money | $15.50In the Money | $17.25In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NKEOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.04Out of the Money | 327Out of the Money | 1,798Out of the Money | NKEIn the Money | $16.45In the Money | $18.25In the Money | $16.50In the Money | $16.50In the Money | 2In the Money | ---In the Money | |
NKEOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.05Out of the Money | 50Out of the Money | 273Out of the Money | NKEIn the Money | $15.90In the Money | $19.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.03Out of the Money | 32Out of the Money | 414Out of the Money | NKEIn the Money | $16.90In the Money | $20.00In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.03Out of the Money | 2Out of the Money | 10Out of the Money | NKEIn the Money | $17.70In the Money | $21.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.05Out of the Money | $0.29Out of the Money | $0.11Out of the Money | $0.11Out of the Money | 1Out of the Money | ---Out of the Money | NKEIn the Money | $18.55In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 135Out of the Money | 2,611Out of the Money | NKEIn the Money | $19.55In the Money | $22.50In the Money | $21.25In the Money | $2.50In the Money | 1In the Money | 1In the Money | |
NKEOut of the Money | $0.09Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 438Out of the Money | NKEIn the Money | $20.55In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 23Out of the Money | 270Out of the Money | NKEIn the Money | $21.60In the Money | $25.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | NKEIn the Money | $22.50In the Money | $26.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 1Out of the Money | 10Out of the Money | NKEIn the Money | $23.50In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 201Out of the Money | 1,371Out of the Money | NKEIn the Money | $24.50In the Money | $28.00In the Money | $23.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 23Out of the Money | 108Out of the Money | NKEIn the Money | $29.50In the Money | $33.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 159Out of the Money | 390Out of the Money | NKEIn the Money | $34.50In the Money | $38.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,825Out of the Money | NKEIn the Money | $39.45In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |