Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 582Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 649Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,651Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 31In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,495Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 88In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 595Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 19In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 634Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 75In the Money | NKENear the Money | ---Near the Money | ---Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 933Near the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 237In the Money | NKENear the Money | ---Near the Money | ---Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 2,736Near the Money | |
NKEUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 594Underlying issue's last price | Filter Table By Strike Price of$91.00Underlying issue's last price | NKEUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,710Underlying issue's last price |
NKENear the Money | ---Near the Money | ---Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 1,721Near the Money | NKEIn the Money | ---In the Money | ---In the Money | $1.04In the Money | $0.00In the Money | ---In the Money | 1,561In the Money | |
NKENear the Money | ---Near the Money | ---Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 1,289Near the Money | NKEIn the Money | ---In the Money | ---In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 546In the Money | |
NKENear the Money | ---Near the Money | ---Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 1,681Near the Money | NKEIn the Money | ---In the Money | ---In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 302In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,335Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 191In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 700Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $3.97In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 729Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $3.33In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $6.22In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $6.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,617Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 708Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $12.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $13.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $11.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 668Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $28.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |