Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $39.55In the Money | $43.35In the Money | $44.36In the Money | $0.00In the Money | ---In the Money | 8In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NKEIn the Money | $35.10In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $29.60In the Money | $32.95In the Money | $34.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
NKEIn the Money | $25.00In the Money | $27.00In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 27In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
NKEIn the Money | $19.65In the Money | $23.35In the Money | $22.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
NKEIn the Money | $14.65In the Money | $18.20In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,531Out of the Money | |
NKEIn the Money | $9.75In the Money | $12.30In the Money | $11.96In the Money | $0.00In the Money | ---In the Money | 125In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 1Out of the Money | 1,497Out of the Money | |
NKEIn the Money | $8.85In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 812Out of the Money | |
NKEIn the Money | $7.75In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 75Out of the Money | 1Out of the Money | |
NKEIn the Money | $7.30In the Money | $10.25In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 82Out of the Money | 3,677Out of the Money | |
NKEIn the Money | $7.30In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 30Out of the Money | 10Out of the Money | |
NKEIn the Money | $6.35In the Money | $8.85In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKEOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
NKEIn the Money | $4.60In the Money | $7.50In the Money | $6.28In the Money | $-0.52In the Money | 2In the Money | 141In the Money | NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 228Out of the Money | 2,075Out of the Money | |
NKEIn the Money | $4.70In the Money | $6.45In the Money | $5.71In the Money | $0.00In the Money | ---In the Money | 166In the Money | NKEOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 26Out of the Money | 409Out of the Money | |
NKEIn the Money | $2.61In the Money | $6.70In the Money | $6.46In the Money | $0.00In the Money | ---In the Money | 24In the Money | NKEOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.08Out of the Money | $0.05Out of the Money | 1Out of the Money | 267Out of the Money | |
NKEIn the Money | $2.15In the Money | $6.00In the Money | $5.92In the Money | $0.00In the Money | ---In the Money | 111In the Money | NKEOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 140Out of the Money | 880Out of the Money | |
NKEIn the Money | $1.98In the Money | $5.85In the Money | $3.21In the Money | $-1.39In the Money | 2In the Money | 57In the Money | NKEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 218Out of the Money | 515Out of the Money | |
NKEIn the Money | $2.00In the Money | $4.95In the Money | $2.27In the Money | $-1.08In the Money | 2In the Money | 226In the Money | NKENear the Money | $0.04Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.01Near the Money | 363Near the Money | 1,175Near the Money | |
NKEIn the Money | $1.83In the Money | $1.96In the Money | $1.41In the Money | $-1.49In the Money | 214In the Money | 3,576In the Money | NKENear the Money | $0.13Near the Money | $0.17Near the Money | $0.15Near the Money | $0.02Near the Money | 1,039Near the Money | 9,520Near the Money | |
NKEUnderlying issue's last price | $1.07Underlying issue's last price | $1.13Underlying issue's last price | $1.10Underlying issue's last price | $-1.21Underlying issue's last price | 1,746Underlying issue's last price | 719Underlying issue's last price | Filter Table By Strike Price of$91.00Underlying issue's last price | NKEUnderlying issue's last price | $0.33Underlying issue's last price | $0.38Underlying issue's last price | $0.38Underlying issue's last price | $0.10Underlying issue's last price | 618Underlying issue's last price | 1,212Underlying issue's last price |
NKENear the Money | $0.50Near the Money | $0.54Near the Money | $0.55Near the Money | $-0.87Near the Money | 1,497Near the Money | 804Near the Money | NKEIn the Money | $0.76In the Money | $0.80In the Money | $0.80In the Money | $0.31In the Money | 567In the Money | 906In the Money | |
NKENear the Money | $0.32Near the Money | $0.36Near the Money | $0.33Near the Money | $-0.84Near the Money | 843Near the Money | 1,988Near the Money | NKEIn the Money | $1.00In the Money | $1.16In the Money | $1.45In the Money | $0.75In the Money | 681In the Money | 3,036In the Money | |
NKENear the Money | $0.20Near the Money | $0.24Near the Money | $0.21Near the Money | $-0.64Near the Money | 778Near the Money | 1,284Near the Money | NKEIn the Money | $1.41In the Money | $1.54In the Money | $1.73In the Money | $0.84In the Money | 162In the Money | 2,321In the Money | |
NKENear the Money | $0.07Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.37Near the Money | 469Near the Money | 3,211Near the Money | NKEIn the Money | $2.11In the Money | $2.84In the Money | $2.89In the Money | $1.42In the Money | 43In the Money | 984In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.20Out of the Money | 422Out of the Money | 4,226Out of the Money | NKEIn the Money | $2.36In the Money | $4.65In the Money | $3.58In the Money | $1.30In the Money | 34In the Money | 2,588In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 51Out of the Money | 3,082Out of the Money | NKEIn the Money | $4.20In the Money | $4.50In the Money | $4.42In the Money | $1.33In the Money | 29In the Money | 233In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 185Out of the Money | 800Out of the Money | NKEIn the Money | $3.85In the Money | $7.45In the Money | $5.25In the Money | $2.05In the Money | 191In the Money | 71In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 39Out of the Money | 2,220Out of the Money | NKEIn the Money | $5.55In the Money | $6.60In the Money | $7.00In the Money | $2.60In the Money | 500In the Money | 113In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 576Out of the Money | NKEIn the Money | $5.55In the Money | $8.45In the Money | $8.75In the Money | $3.16In the Money | 3In the Money | 1In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | 2,579Out of the Money | NKEIn the Money | $5.65In the Money | $9.10In the Money | $8.44In the Money | $2.49In the Money | 4In the Money | 2In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 124Out of the Money | 4,677Out of the Money | NKEIn the Money | $7.20In the Money | $9.10In the Money | $9.50In the Money | $1.95In the Money | 261In the Money | 104In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 130Out of the Money | NKEIn the Money | $8.00In the Money | $10.75In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 314Out of the Money | NKEIn the Money | $9.85In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 14Out of the Money | 38Out of the Money | NKEIn the Money | $10.40In the Money | $13.45In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | NKEIn the Money | $11.70In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 7,060Out of the Money | NKEIn the Money | $12.60In the Money | $15.25In the Money | $13.25In the Money | $1.73In the Money | 9In the Money | 3In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | NKEIn the Money | $13.45In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | NKEIn the Money | $13.75In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | NKEIn the Money | $15.65In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,359Out of the Money | NKEIn the Money | $18.00In the Money | $19.75In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,676Out of the Money | NKEIn the Money | $22.40In the Money | $25.45In the Money | $23.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 630Out of the Money | NKEIn the Money | $26.75In the Money | $30.45In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | NKEIn the Money | $32.60In the Money | $35.50In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | NKEIn the Money | $36.50In the Money | $40.45In the Money | $36.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $41.50In the Money | $45.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NKEIn the Money | $47.20In the Money | $50.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NKEIn the Money | $51.50In the Money | $55.45In the Money | $51.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | NKEIn the Money | $57.10In the Money | $60.40In the Money | $58.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |