Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $32.25In the Money | $36.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $27.35In the Money | $31.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NKEIn the Money | $22.35In the Money | $26.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.83Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NKEIn the Money | $18.25In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 479Out of the Money | |
NKEIn the Money | $14.70In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 404Out of the Money | |
NKEIn the Money | $13.45In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
NKEIn the Money | $12.45In the Money | $14.65In the Money | $11.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
NKEIn the Money | $12.15In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
NKEIn the Money | $10.40In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 36Out of the Money | |
NKEIn the Money | $9.40In the Money | $12.05In the Money | $9.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | |
NKEIn the Money | $8.80In the Money | $11.55In the Money | $9.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 33Out of the Money | 376Out of the Money | |
NKEIn the Money | $7.50In the Money | $10.70In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 10Out of the Money | 412Out of the Money | |
NKEIn the Money | $6.55In the Money | $9.25In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 169Out of the Money | 3,127Out of the Money | |
NKEIn the Money | $6.85In the Money | $8.30In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 9Out of the Money | 615Out of the Money | |
NKEIn the Money | $4.60In the Money | $8.00In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 22Out of the Money | 421Out of the Money | |
NKEIn the Money | $3.95In the Money | $5.80In the Money | $6.06In the Money | $0.00In the Money | ---In the Money | 11In the Money | NKEOut of the Money | $0.03Out of the Money | $0.54Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 12Out of the Money | 432Out of the Money | |
NKEIn the Money | $4.10In the Money | $5.60In the Money | $4.35In the Money | $0.05In the Money | 9In the Money | 252In the Money | NKEOut of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 462Out of the Money | 1,372Out of the Money | |
NKEIn the Money | $2.00In the Money | $5.55In the Money | $3.24In the Money | $-0.36In the Money | 16In the Money | 29In the Money | NKEOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.04Out of the Money | 159Out of the Money | 1,456Out of the Money | |
NKEIn the Money | $2.46In the Money | $2.87In the Money | $2.50In the Money | $-0.24In the Money | 40In the Money | 1,152In the Money | NKENear the Money | $0.14Near the Money | $0.19Near the Money | $0.18Near the Money | $-0.02Near the Money | 1,691Near the Money | 1,573Near the Money | |
NKEIn the Money | $1.66In the Money | $1.77In the Money | $1.66In the Money | $-0.52In the Money | 69In the Money | 1,277In the Money | NKENear the Money | $0.33Near the Money | $0.38Near the Money | $0.39Near the Money | $0.06Near the Money | 1,038Near the Money | 2,405Near the Money | |
NKEUnderlying issue's last price | $1.02Underlying issue's last price | $1.08Underlying issue's last price | $1.05Underlying issue's last price | $-0.34Underlying issue's last price | 1,184Underlying issue's last price | 2,003Underlying issue's last price | Filter Table By Strike Price of$94.00Underlying issue's last price | NKEUnderlying issue's last price | $0.58Underlying issue's last price | $0.72Underlying issue's last price | $0.74Underlying issue's last price | $0.12Underlying issue's last price | 1,515Underlying issue's last price | 890Underlying issue's last price |
NKENear the Money | $0.40Near the Money | $0.61Near the Money | $0.60Near the Money | $-0.25Near the Money | 2,321Near the Money | 3,455Near the Money | NKEIn the Money | $1.20In the Money | $1.27In the Money | $1.31In the Money | $0.23In the Money | 243In the Money | 676In the Money | |
NKENear the Money | $0.29Near the Money | $0.34Near the Money | $0.33Near the Money | $-0.16Near the Money | 2,173Near the Money | 1,920Near the Money | NKEIn the Money | $1.90In the Money | $2.03In the Money | $2.13In the Money | $0.30In the Money | 4In the Money | 26In the Money | |
NKENear the Money | $0.14Near the Money | $0.19Near the Money | $0.17Near the Money | $-0.06Near the Money | 899Near the Money | 1,578Near the Money | NKEIn the Money | $2.68In the Money | $3.55In the Money | $2.64In the Money | $-0.71In the Money | 2In the Money | 181In the Money | |
NKEOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 1,434Out of the Money | 857Out of the Money | NKEIn the Money | $2.92In the Money | $5.00In the Money | $3.63In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NKEOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 52Out of the Money | 484Out of the Money | NKEIn the Money | $4.20In the Money | $6.85In the Money | $5.47In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 63Out of the Money | 1,277Out of the Money | NKEIn the Money | $5.10In the Money | $7.55In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 11Out of the Money | 219Out of the Money | NKEIn the Money | $5.50In the Money | $7.15In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 10Out of the Money | 31Out of the Money | NKEIn the Money | $6.90In the Money | $8.95In the Money | $8.07In the Money | $0.00In the Money | ---In the Money | 325In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 9Out of the Money | 346Out of the Money | NKEIn the Money | $7.65In the Money | $10.15In the Money | $9.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | NKEIn the Money | $8.70In the Money | $10.65In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | NKEIn the Money | $9.80In the Money | $11.90In the Money | $11.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 526Out of the Money | NKEIn the Money | $11.40In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 30Out of the Money | 11Out of the Money | NKEIn the Money | $11.10In the Money | $14.15In the Money | $13.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $11.85In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 840Out of the Money | 608Out of the Money | NKEIn the Money | $15.25In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 568Out of the Money | NKEIn the Money | $19.25In the Money | $22.85In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | NKEIn the Money | $25.00In the Money | $27.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | NKEIn the Money | $28.85In the Money | $31.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $35.25In the Money | $37.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | NKEIn the Money | $39.60In the Money | $42.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |