Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $30.55In the Money | $33.90In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $25.55In the Money | $28.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NKEIn the Money | $20.45In the Money | $23.85In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NKEIn the Money | $15.50In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 582Out of the Money | |
NKEIn the Money | $13.55In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 649Out of the Money | |
NKEIn the Money | $12.50In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NKEIn the Money | $11.85In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
NKEIn the Money | $10.55In the Money | $13.50In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 969Out of the Money | |
NKEIn the Money | $9.65In the Money | $12.65In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
NKEIn the Money | $8.45In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
NKEIn the Money | $7.45In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,147Out of the Money | |
NKEIn the Money | $6.95In the Money | $9.35In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 91Out of the Money | |
NKEIn the Money | $5.70In the Money | $8.40In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 32In the Money | NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,480Out of the Money | |
NKEIn the Money | $4.75In the Money | $7.60In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
NKEIn the Money | $3.75In the Money | $6.65In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 88In the Money | NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 611Out of the Money | |
NKEIn the Money | $2.57In the Money | $4.85In the Money | $4.15In the Money | $-0.35In the Money | 10In the Money | 14In the Money | NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 17Out of the Money | 588Out of the Money | |
NKEIn the Money | $2.44In the Money | $5.00In the Money | $3.00In the Money | $-0.60In the Money | 1In the Money | 73In the Money | NKENear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 6Near the Money | 895Near the Money | |
NKEIn the Money | $1.54In the Money | $2.60In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 232In the Money | NKENear the Money | $0.06Near the Money | $0.09Near the Money | $0.05Near the Money | $-0.02Near the Money | 29Near the Money | 2,607Near the Money | |
NKEUnderlying issue's last price | $0.96Underlying issue's last price | $1.19Underlying issue's last price | $1.15Underlying issue's last price | $-0.60Underlying issue's last price | 17Underlying issue's last price | 421Underlying issue's last price | Filter Table By Strike Price of$91.00Underlying issue's last price | NKEUnderlying issue's last price | $0.20Underlying issue's last price | $0.23Underlying issue's last price | $0.22Underlying issue's last price | $0.04Underlying issue's last price | 40Underlying issue's last price | 1,763Underlying issue's last price |
NKENear the Money | $0.43Near the Money | $0.47Near the Money | $0.47Near the Money | $-0.48Near the Money | 129Near the Money | 1,627Near the Money | NKEIn the Money | $0.57In the Money | $0.61In the Money | $0.60In the Money | $0.22In the Money | 63In the Money | 1,990In the Money | |
NKENear the Money | $0.15Near the Money | $0.18Near the Money | $0.16Near the Money | $-0.29Near the Money | 1,239Near the Money | 3,338Near the Money | NKEIn the Money | $1.25In the Money | $1.39In the Money | $1.27In the Money | $0.41In the Money | 43In the Money | 889In the Money | |
NKENear the Money | $0.05Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.11Near the Money | 106Near the Money | 3,639Near the Money | NKEIn the Money | $2.04In the Money | $2.46In the Money | $1.64In the Money | $-0.03In the Money | 16In the Money | 301In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 129Out of the Money | 1,347Out of the Money | NKEIn the Money | $1.07In the Money | $3.90In the Money | $2.92In the Money | $0.32In the Money | 3In the Money | 143In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | 726Out of the Money | NKEIn the Money | $2.48In the Money | $5.50In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 722Out of the Money | NKEIn the Money | $3.35In the Money | $6.15In the Money | $3.33In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.08Out of the Money | 1Out of the Money | 182Out of the Money | NKEIn the Money | $4.05In the Money | $7.55In the Money | $6.52In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | NKEIn the Money | $5.45In the Money | $8.25In the Money | $6.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 2Out of the Money | 1,617Out of the Money | NKEIn the Money | $6.15In the Money | $9.55In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 768Out of the Money | NKEIn the Money | $7.15In the Money | $10.55In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | NKEIn the Money | $8.30In the Money | $11.60In the Money | $12.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | NKEIn the Money | $9.40In the Money | $12.30In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | NKEIn the Money | $10.15In the Money | $13.35In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 52Out of the Money | NKEIn the Money | $11.10In the Money | $14.60In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | NKEIn the Money | $12.85In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | NKEIn the Money | $13.50In the Money | $16.60In the Money | $11.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 668Out of the Money | NKEIn the Money | $16.45In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | NKEIn the Money | $21.50In the Money | $24.45In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | NKEIn the Money | $26.00In the Money | $29.60In the Money | $28.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $1.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $31.20In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $36.10In the Money | $39.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $41.40In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NKEIn the Money | $46.00In the Money | $49.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |