Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $32.80In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $27.80In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NKEIn the Money | $22.85In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NKEIn the Money | $18.20In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 479Out of the Money | |
NKEIn the Money | $14.90In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 404Out of the Money | |
NKEIn the Money | $13.90In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
NKEIn the Money | $13.15In the Money | $15.40In the Money | $11.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
NKEIn the Money | $12.15In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
NKEIn the Money | $10.90In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
NKEIn the Money | $9.85In the Money | $13.75In the Money | $9.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | |
NKEIn the Money | $9.10In the Money | $12.70In the Money | $9.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | |
NKEIn the Money | $8.65In the Money | $11.50In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 413Out of the Money | |
NKEIn the Money | $6.85In the Money | $10.70In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,117Out of the Money | |
NKEIn the Money | $5.95In the Money | $9.65In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 631Out of the Money | |
NKEIn the Money | $5.20In the Money | $8.75In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 8Out of the Money | 477Out of the Money | |
NKEIn the Money | $4.00In the Money | $6.65In the Money | $6.06In the Money | $0.00In the Money | ---In the Money | 11In the Money | NKEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 10Out of the Money | 481Out of the Money | |
NKEIn the Money | $4.60In the Money | $4.90In the Money | $4.62In the Money | $0.00In the Money | ---In the Money | 253In the Money | NKEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 21Out of the Money | 1,460Out of the Money | |
NKEIn the Money | $2.86In the Money | $4.40In the Money | $3.60In the Money | $0.20In the Money | 21In the Money | 29In the Money | NKEOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 15Out of the Money | 1,089Out of the Money | |
NKEIn the Money | $2.74In the Money | $2.84In the Money | $3.07In the Money | $0.22In the Money | 4In the Money | 1,158In the Money | NKENear the Money | $0.18Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.05Near the Money | 62Near the Money | 1,467Near the Money | |
NKEIn the Money | $1.95In the Money | $2.03In the Money | $2.00In the Money | $-0.01In the Money | 58In the Money | 1,274In the Money | NKENear the Money | $0.36Near the Money | $0.40Near the Money | $0.33Near the Money | $-0.12Near the Money | 101Near the Money | 2,128Near the Money | |
NKEUnderlying issue's last price | $1.26Underlying issue's last price | $1.33Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | 454Underlying issue's last price | 2,069Underlying issue's last price | Filter Table By Strike Price of$94.00Underlying issue's last price | NKEUnderlying issue's last price | $0.68Underlying issue's last price | $0.73Underlying issue's last price | $0.63Underlying issue's last price | $-0.16Underlying issue's last price | 121Underlying issue's last price | 970Underlying issue's last price |
NKENear the Money | $0.77Near the Money | $0.80Near the Money | $0.80Near the Money | $-0.04Near the Money | 877Near the Money | 3,320Near the Money | NKEIn the Money | $1.17In the Money | $1.21In the Money | $1.22In the Money | $-0.07In the Money | 94In the Money | 560In the Money | |
NKENear the Money | $0.45Near the Money | $0.46Near the Money | $0.50Near the Money | $0.02Near the Money | 372Near the Money | 2,167Near the Money | NKEIn the Money | $1.84In the Money | $1.91In the Money | $1.71In the Money | $-0.27In the Money | 1In the Money | 20In the Money | |
NKENear the Money | $0.25Near the Money | $0.27Near the Money | $0.25Near the Money | $-0.03Near the Money | 194Near the Money | 1,103Near the Money | NKEIn the Money | $2.16In the Money | $2.73In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
NKEOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 110Out of the Money | 750Out of the Money | NKEIn the Money | $2.79In the Money | $3.65In the Money | $3.63In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NKEOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 37Out of the Money | 442Out of the Money | NKEIn the Money | $3.40In the Money | $4.60In the Money | $5.47In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 83Out of the Money | 1,260Out of the Money | NKEIn the Money | $3.60In the Money | $7.15In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | NKEIn the Money | $5.45In the Money | $7.50In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | NKEIn the Money | $6.10In the Money | $8.95In the Money | $8.07In the Money | $0.00In the Money | ---In the Money | 325In the Money | |
NKEOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | NKEIn the Money | $6.50In the Money | $10.25In the Money | $9.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 312Out of the Money | NKEIn the Money | $8.25In the Money | $10.95In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | NKEIn the Money | $8.40In the Money | $11.60In the Money | $11.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 526Out of the Money | NKEIn the Money | $9.65In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | NKEIn the Money | $10.40In the Money | $14.10In the Money | $13.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $11.70In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 602Out of the Money | NKEIn the Money | $13.40In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 568Out of the Money | NKEIn the Money | $18.70In the Money | $22.25In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | NKEIn the Money | $23.35In the Money | $27.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | NKEIn the Money | $28.35In the Money | $32.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $33.40In the Money | $37.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | NKEIn the Money | $38.35In the Money | $42.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |