Stocks Options

LAST PRICE
91.7500
TODAY'S CHANGE (%)
Trending Up0.3500 (0.3829%)

Bid / Lots
91.6000/ 5
Ask / Lots
91.9000/ 1
Open / Previous Close
91.7700 / 91.4000
Day Range
Low 91.4900
High 92.2001
52 Week Range
Low 88.6600
High 123.3916
Volume
6,937,118
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.779

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NKEIn the Money	$31.10In the Money	$34.10In the Money	$32.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$60.00	NKEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NKEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	676Out of the Money	---Out of the Money
NKEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	NKEOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	65Out of the Money	---Out of the Money
NKEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	NKEOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.03Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money
NKEIn the Money	$10.90In the Money	$13.20In the Money	$12.60In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$80.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	700Out of the Money	---Out of the Money
NKEIn the Money	$10.65In the Money	$13.20In the Money	$11.95In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$81.00	NKEOut of the Money	---Out of the Money	$1.79Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NKEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.18Out of the Money	1Out of the Money	---Out of the Money
NKEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	496Out of the Money	---Out of the Money
NKEIn the Money	$6.15In the Money	$8.65In the Money	$8.02In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$84.00	NKEOut of the Money	---Out of the Money	$2.13Out of the Money	$0.05Out of the Money	$0.04Out of the Money	2Out of the Money	---Out of the Money
NKEIn the Money	$6.15In the Money	$8.75In the Money	$6.60In the Money	$-0.90In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$85.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
NKEIn the Money	$6.95In the Money	$8.85In the Money	$6.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$86.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NKEIn the Money	$3.50In the Money	$5.40In the Money	$5.00In the Money	$-0.60In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$87.00	NKEOut of the Money	---Out of the Money	$2.13Out of the Money	$0.03Out of the Money	$0.01Out of the Money	94Out of the Money	---Out of the Money
NKEIn the Money	$2.96In the Money	$4.15In the Money	$3.92In the Money	$-0.23In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$88.00	NKEOut of the Money	---Out of the Money	$0.35Out of the Money	$0.03Out of the Money	$0.01Out of the Money	368Out of the Money	---Out of the Money
NKEIn the Money	$2.34In the Money	$4.40In the Money	$2.87In the Money	$0.47In the Money	29In the Money	---In the Money	Filter Table By Strike Price of$89.00	NKENear the Money	---Near the Money	$0.32Near the Money	$0.01Near the Money	$-0.02Near the Money	432Near the Money	---Near the Money
NKEIn the Money	$1.62In the Money	$2.27In the Money	$1.80In the Money	$0.38In the Money	34In the Money	---In the Money	Filter Table By Strike Price of$90.00	NKENear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.09Near the Money	248Near the Money	---Near the Money
NKEUnderlying issue's last price	$0.45Underlying issue's last price	$1.04Underlying issue's last price	$0.80Underlying issue's last price	$0.07Underlying issue's last price	185Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$91.00Underlying issue's last price	NKEUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.29Underlying issue's last price	648Underlying issue's last price	---Underlying issue's last price
NKENear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$-0.24Near the Money	1,828Near the Money	---Near the Money	Filter Table By Strike Price of$92.00	NKEIn the Money	$0.03In the Money	$0.44In the Money	$0.30In the Money	$-0.51In the Money	520In the Money	---In the Money
NKENear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.05Near the Money	928Near the Money	---Near the Money	Filter Table By Strike Price of$93.00	NKEIn the Money	$1.19In the Money	$1.66In the Money	$1.89In the Money	$0.11In the Money	176In the Money	---In the Money
NKENear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.04Near the Money	354Near the Money	---Near the Money	Filter Table By Strike Price of$94.00	NKEIn the Money	$1.91In the Money	$2.92In the Money	$2.04In the Money	$-0.78In the Money	22In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	201Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	NKEIn the Money	$2.93In the Money	$5.35In the Money	$3.20In the Money	$-0.29In the Money	36In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	54Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	NKEIn the Money	$3.45In the Money	$4.95In the Money	$4.11In the Money	$0.21In the Money	1In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	17Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.00	NKEIn the Money	$4.25In the Money	$4.40In the Money	$3.33In the Money	$0.00In the Money	2In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	NKEIn the Money	$6.15In the Money	$6.70In the Money	$6.20In the Money	$-0.32In the Money	2In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$99.00	NKEIn the Money	$6.35In the Money	$7.35In the Money	$6.96In the Money	$0.00In the Money	3In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	19Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	NKEIn the Money	$5.55In the Money	$8.80In the Money	$7.85In the Money	$0.00In the Money	13In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$101.00	NKEIn the Money	$7.95In the Money	$11.85In the Money	$8.55In the Money	$0.00In the Money	5In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$102.00	NKEIn the Money	$11.00In the Money	$14.00In the Money	$12.22In the Money	$0.00In the Money	1In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	NKEIn the Money	$10.00In the Money	$13.75In the Money	$11.35In the Money	$0.00In the Money	2In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	NKEIn the Money	$9.10In the Money	$11.00In the Money	$9.70In the Money	$0.00In the Money	2In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	NKEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	NKEIn the Money	$10.10In the Money	$14.35In the Money	$11.33In the Money	$0.00In the Money	3In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.61Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	NKEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Nike Inc
NYSE:NKEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)