Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $40.00In the Money | $43.90In the Money | $44.36In the Money | $0.00In the Money | ---In the Money | 8In the Money | NKEOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NKEIn the Money | $35.05In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $30.15In the Money | $33.45In the Money | $32.05In the Money | $-0.55In the Money | 1In the Money | 1In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
NKEIn the Money | $25.10In the Money | $28.45In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
NKEIn the Money | $20.75In the Money | $23.30In the Money | $22.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
NKEIn the Money | $15.10In the Money | $18.75In the Money | $17.00In the Money | $-3.10In the Money | 4In the Money | 10In the Money | NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,531Out of the Money | |
NKEIn the Money | $10.15In the Money | $12.90In the Money | $11.96In the Money | $0.00In the Money | ---In the Money | 125In the Money | NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,484Out of the Money | |
NKEIn the Money | $9.90In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 812Out of the Money | |
NKEIn the Money | $9.40In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
NKEIn the Money | $8.40In the Money | $9.80In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 3,747Out of the Money | |
NKEIn the Money | $8.40In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
NKEIn the Money | $6.00In the Money | $9.55In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKEOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
NKEIn the Money | $6.45In the Money | $7.40In the Money | $6.70In the Money | $-0.72In the Money | 7In the Money | 100In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 4Out of the Money | 2,160Out of the Money | |
NKEIn the Money | $5.40In the Money | $6.55In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 83In the Money | NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 636Out of the Money | |
NKEIn the Money | $3.90In the Money | $5.60In the Money | $4.50In the Money | $-0.55In the Money | 10In the Money | 34In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | 649Out of the Money | |
NKEIn the Money | $2.72In the Money | $4.95In the Money | $4.34In the Money | $-1.58In the Money | 3In the Money | 111In the Money | NKEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 35Out of the Money | 925Out of the Money | |
NKEIn the Money | $3.40In the Money | $5.60In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 57In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 34Out of the Money | 506Out of the Money | |
NKEIn the Money | $2.63In the Money | $3.10In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 225In the Money | NKENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 49Near the Money | 1,343Near the Money | |
NKEIn the Money | $1.72In the Money | $1.91In the Money | $1.71In the Money | $-0.50In the Money | 69In the Money | 3,618In the Money | NKENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 401Near the Money | 8,942Near the Money | |
NKEUnderlying issue's last price | $0.82Underlying issue's last price | $1.15Underlying issue's last price | $0.82Underlying issue's last price | $-0.25Underlying issue's last price | 118Underlying issue's last price | 834Underlying issue's last price | Filter Table By Strike Price of$91.00Underlying issue's last price | NKEUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.16Underlying issue's last price | 369Underlying issue's last price | 1,413Underlying issue's last price |
NKENear the Money | $0.06Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.31Near the Money | 872Near the Money | 1,235Near the Money | NKEIn the Money | $0.18In the Money | $0.20In the Money | $0.20In the Money | $-0.37In the Money | 465In the Money | 1,306In the Money | |
NKENear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.19Near the Money | 347Near the Money | 1,967Near the Money | NKEIn the Money | $0.50In the Money | $0.68In the Money | $0.66In the Money | $-0.25In the Money | 412In the Money | 2,975In the Money | |
NKENear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.09Near the Money | 478Near the Money | 1,334Near the Money | NKEIn the Money | $1.01In the Money | $1.18In the Money | $1.11In the Money | $-0.18In the Money | 154In the Money | 2,411In the Money | |
NKENear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.04Near the Money | 151Near the Money | 3,213Near the Money | NKEIn the Money | $1.90In the Money | $2.33In the Money | $2.15In the Money | $-0.10In the Money | 48In the Money | 965In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 196Out of the Money | 3,995Out of the Money | NKEIn the Money | $3.00In the Money | $3.25In the Money | $3.25In the Money | $0.00In the Money | 46In the Money | 1,859In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 58Out of the Money | 3,024Out of the Money | NKEIn the Money | $3.65In the Money | $5.35In the Money | $4.42In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 191Out of the Money | 905Out of the Money | NKEIn the Money | $4.20In the Money | $5.70In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 22Out of the Money | 2,179Out of the Money | NKEIn the Money | $3.70In the Money | $6.10In the Money | $5.74In the Money | $0.60In the Money | 2In the Money | 98In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 18Out of the Money | 573Out of the Money | NKEIn the Money | $5.30In the Money | $7.20In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,630Out of the Money | NKEIn the Money | $6.35In the Money | $8.20In the Money | $8.44In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 37Out of the Money | 4,545Out of the Money | NKEIn the Money | $6.40In the Money | $9.15In the Money | $7.90In the Money | $-1.60In the Money | 7In the Money | 103In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | NKEIn the Money | $7.95In the Money | $10.20In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | NKEIn the Money | $9.40In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | NKEIn the Money | $10.30In the Money | $12.85In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | NKEIn the Money | $11.40In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 126Out of the Money | 7,053Out of the Money | NKEIn the Money | $11.15In the Money | $14.60In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | NKEIn the Money | $12.10In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | NKEIn the Money | $14.40In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | NKEIn the Money | $14.35In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,347Out of the Money | NKEIn the Money | $17.90In the Money | $19.75In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,676Out of the Money | NKEIn the Money | $22.00In the Money | $24.55In the Money | $23.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 630Out of the Money | NKEIn the Money | $27.05In the Money | $29.45In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | NKEIn the Money | $31.10In the Money | $35.00In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | NKEIn the Money | $36.55In the Money | $40.05In the Money | $36.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $41.65In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NKEIn the Money | $46.10In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NKEIn the Money | $51.50In the Money | $54.90In the Money | $51.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | NKEIn the Money | $56.55In the Money | $60.15In the Money | $58.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |