Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $30.35In the Money | $32.90In the Money | $32.00In the Money | $32.00In the Money | 1In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $25.30In the Money | $27.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NKEIn the Money | $20.30In the Money | $23.20In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NKEIn the Money | $15.60In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 582Out of the Money | |
NKEIn the Money | $13.60In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 649Out of the Money | |
NKEIn the Money | $12.60In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NKEIn the Money | $11.60In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $1.81Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
NKEIn the Money | $10.60In the Money | $12.90In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | NKEOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | |
NKEIn the Money | $10.05In the Money | $12.95In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
NKEIn the Money | $9.05In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
NKEIn the Money | $8.05In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,651Out of the Money | |
NKEIn the Money | $7.05In the Money | $9.45In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
NKEIn the Money | $6.30In the Money | $8.90In the Money | $7.00In the Money | $0.95In the Money | 6In the Money | 31In the Money | NKEOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.05Out of the Money | 1Out of the Money | 2,495Out of the Money | |
NKEIn the Money | $5.15In the Money | $8.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKEOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 2Out of the Money | 179Out of the Money | |
NKEIn the Money | $4.45In the Money | $6.00In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 88In the Money | NKEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 20Out of the Money | 595Out of the Money | |
NKEIn the Money | $3.60In the Money | $4.70In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 19In the Money | NKEOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 41Out of the Money | 634Out of the Money | |
NKEIn the Money | $3.10In the Money | $3.40In the Money | $3.00In the Money | $0.51In the Money | 1In the Money | 75In the Money | NKEOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.07Out of the Money | 34Out of the Money | 933Out of the Money | |
NKEIn the Money | $2.35In the Money | $2.47In the Money | $2.29In the Money | $0.24In the Money | 10In the Money | 237In the Money | NKENear the Money | $0.15Near the Money | $0.16Near the Money | $0.16Near the Money | $-0.20Near the Money | 115Near the Money | 2,736Near the Money | |
NKEIn the Money | $1.54In the Money | $1.60In the Money | $1.50In the Money | $0.15In the Money | 245In the Money | 594In the Money | NKENear the Money | $0.32Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.25Near the Money | 111Near the Money | 1,710Near the Money | |
NKEUnderlying issue's last price | $0.90Underlying issue's last price | $0.93Underlying issue's last price | $0.92Underlying issue's last price | $0.07Underlying issue's last price | 347Underlying issue's last price | 1,721Underlying issue's last price | Filter Table By Strike Price of$92.00Underlying issue's last price | NKEUnderlying issue's last price | $0.66Underlying issue's last price | $0.70Underlying issue's last price | $0.70Underlying issue's last price | $-0.34Underlying issue's last price | 59Underlying issue's last price | 1,561Underlying issue's last price |
NKENear the Money | $0.44Near the Money | $0.48Near the Money | $0.41Near the Money | $-0.01Near the Money | 345Near the Money | 1,289Near the Money | NKEIn the Money | $1.20In the Money | $1.26In the Money | $1.22In the Money | $-0.95In the Money | 32In the Money | 546In the Money | |
NKENear the Money | $0.19Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.01Near the Money | 171Near the Money | 1,681Near the Money | NKEIn the Money | $1.94In the Money | $2.03In the Money | $2.32In the Money | $-0.83In the Money | 30In the Money | 302In the Money | |
NKENear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.02Near the Money | 66Near the Money | 1,335Near the Money | NKEIn the Money | $2.75In the Money | $3.05In the Money | $3.17In the Money | $-0.43In the Money | 1In the Money | 191In the Money | |
NKEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 43Out of the Money | 700Out of the Money | NKEIn the Money | $3.15In the Money | $4.10In the Money | $3.97In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 5Out of the Money | 729Out of the Money | NKEIn the Money | $3.20In the Money | $5.85In the Money | $3.33In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 13Out of the Money | 167Out of the Money | NKEIn the Money | $5.45In the Money | $6.95In the Money | $6.22In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.05Out of the Money | 5Out of the Money | 141Out of the Money | NKEIn the Money | $5.00In the Money | $8.05In the Money | $6.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,617Out of the Money | NKEIn the Money | $6.30In the Money | $8.80In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | 708Out of the Money | NKEIn the Money | $7.00In the Money | $10.05In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | NKEIn the Money | $9.35In the Money | $11.05In the Money | $12.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | NKEIn the Money | $10.20In the Money | $12.50In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | NKEIn the Money | $11.20In the Money | $13.50In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | NKEIn the Money | $12.20In the Money | $14.50In the Money | $13.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | NKEIn the Money | $13.20In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 136Out of the Money | NKEIn the Money | $14.20In the Money | $16.50In the Money | $11.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 668Out of the Money | NKEIn the Money | $17.20In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | NKEIn the Money | $21.90In the Money | $24.80In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | NKEIn the Money | $27.15In the Money | $29.75In the Money | $28.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $32.20In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $37.30In the Money | $39.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $41.70In the Money | $44.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | NKEIn the Money | $47.40In the Money | $49.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |