Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $34.20In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $29.00In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NKEIn the Money | $24.00In the Money | $27.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NKEIn the Money | $19.80In the Money | $22.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 479Out of the Money | |
NKEIn the Money | $16.80In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 404Out of the Money | |
NKEIn the Money | $14.85In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
NKEIn the Money | $14.00In the Money | $17.75In the Money | $11.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 29Out of the Money | |
NKEIn the Money | $12.85In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
NKEIn the Money | $12.00In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
NKEIn the Money | $11.70In the Money | $14.75In the Money | $9.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | |
NKEIn the Money | $10.00In the Money | $13.75In the Money | $9.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | |
NKEIn the Money | $9.50In the Money | $12.00In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | NKEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 420Out of the Money | |
NKEIn the Money | $8.50In the Money | $11.00In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 4Out of the Money | 3,265Out of the Money | |
NKEIn the Money | $6.85In the Money | $10.75In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 7Out of the Money | 615Out of the Money | |
NKEIn the Money | $6.75In the Money | $9.80In the Money | $7.78In the Money | $1.93In the Money | 1In the Money | 2In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 29Out of the Money | 417Out of the Money | |
NKEIn the Money | $4.85In the Money | $8.80In the Money | $7.40In the Money | $1.34In the Money | 11In the Money | 11In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 340Out of the Money | 438Out of the Money | |
NKEIn the Money | $5.30In the Money | $6.55In the Money | $6.35In the Money | $2.00In the Money | 5In the Money | 247In the Money | NKEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 639Out of the Money | 1,424Out of the Money | |
NKEIn the Money | $3.45In the Money | $6.80In the Money | $4.00In the Money | $0.76In the Money | 15In the Money | 44In the Money | NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 168Out of the Money | 1,530Out of the Money | |
NKEIn the Money | $3.35In the Money | $5.70In the Money | $4.55In the Money | $2.05In the Money | 11In the Money | 1,151In the Money | NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.16Out of the Money | 387Out of the Money | 2,417Out of the Money | |
NKEIn the Money | $2.32In the Money | $3.65In the Money | $3.75In the Money | $2.09In the Money | 435In the Money | 1,270In the Money | NKENear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.36Near the Money | 805Near the Money | 2,398Near the Money | |
NKEIn the Money | $1.78In the Money | $2.07In the Money | $1.98In the Money | $0.93In the Money | 1,655In the Money | 2,172In the Money | NKENear the Money | $0.07Near the Money | $0.11Near the Money | $0.08Near the Money | $-0.66Near the Money | 375Near the Money | 1,559Near the Money | |
NKEUnderlying issue's last price | $0.99Underlying issue's last price | $1.12Underlying issue's last price | $0.96Underlying issue's last price | $0.36Underlying issue's last price | 3,110Underlying issue's last price | 4,924Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | NKEUnderlying issue's last price | $0.24Underlying issue's last price | $0.28Underlying issue's last price | $0.29Underlying issue's last price | $-1.02Underlying issue's last price | 1,685Underlying issue's last price | 627Underlying issue's last price |
NKENear the Money | $0.47Near the Money | $0.56Near the Money | $0.50Near the Money | $0.17Near the Money | 3,966Near the Money | 3,238Near the Money | NKEIn the Money | $0.65In the Money | $0.73In the Money | $0.72In the Money | $-1.41In the Money | 391In the Money | 25In the Money | |
NKENear the Money | $0.19Near the Money | $0.25Near the Money | $0.22Near the Money | $0.05Near the Money | 2,480Near the Money | 1,509Near the Money | NKEIn the Money | $1.18In the Money | $1.50In the Money | $1.49In the Money | $-1.15In the Money | 232In the Money | 182In the Money | |
NKENear the Money | $0.07Near the Money | $0.10Near the Money | $0.10Near the Money | $0.01Near the Money | 3,134Near the Money | 2,161Near the Money | NKEIn the Money | $0.64In the Money | $2.60In the Money | $1.62In the Money | $-2.01In the Money | 5In the Money | 5In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 473Out of the Money | 488Out of the Money | NKEIn the Money | $2.09In the Money | $4.35In the Money | $5.47In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1,009Out of the Money | 1,294Out of the Money | NKEIn the Money | $2.29In the Money | $6.20In the Money | $3.95In the Money | $-1.75In the Money | 1In the Money | 8In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 54Out of the Money | 223Out of the Money | NKEIn the Money | $3.80In the Money | $7.15In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 5Out of the Money | 31Out of the Money | NKEIn the Money | $4.30In the Money | $7.40In the Money | $8.07In the Money | $0.00In the Money | ---In the Money | 325In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | NKEIn the Money | $6.10In the Money | $9.15In the Money | $9.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 85Out of the Money | 314Out of the Money | NKEIn the Money | $6.30In the Money | $10.10In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 28Out of the Money | 115Out of the Money | NKEIn the Money | $7.30In the Money | $9.90In the Money | $11.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 142Out of the Money | 526Out of the Money | NKEIn the Money | $8.90In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 41Out of the Money | NKEIn the Money | $9.60In the Money | $13.05In the Money | $13.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $10.30In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,227Out of the Money | NKEIn the Money | $13.10In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 568Out of the Money | NKEIn the Money | $17.65In the Money | $21.10In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | NKEIn the Money | $22.30In the Money | $25.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | NKEIn the Money | $27.30In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $32.35In the Money | $36.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | NKEIn the Money | $37.30In the Money | $41.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |