Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $32.45In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $27.55In the Money | $31.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $1.06Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1Out of the Money | |
NKEIn the Money | $22.55In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NKEIn the Money | $17.60In the Money | $21.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 479Out of the Money | |
NKEIn the Money | $14.65In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 404Out of the Money | |
NKEIn the Money | $13.65In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
NKEIn the Money | $12.90In the Money | $16.25In the Money | $11.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
NKEIn the Money | $11.65In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
NKEIn the Money | $10.70In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
NKEIn the Money | $9.65In the Money | $13.00In the Money | $9.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 414Out of the Money | |
NKEIn the Money | $8.65In the Money | $12.25In the Money | $9.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
NKEIn the Money | $8.05In the Money | $11.20In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | NKEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 415Out of the Money | |
NKEIn the Money | $7.30In the Money | $10.25In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,117Out of the Money | |
NKEIn the Money | $5.60In the Money | $9.05In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 636Out of the Money | |
NKEIn the Money | $5.60In the Money | $7.20In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 30Out of the Money | 495Out of the Money | |
NKEIn the Money | $4.05In the Money | $6.95In the Money | $6.06In the Money | $0.06In the Money | 1In the Money | 11In the Money | NKEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 45Out of the Money | 475Out of the Money | |
NKEIn the Money | $4.05In the Money | $4.60In the Money | $4.55In the Money | $-0.06In the Money | 11In the Money | 257In the Money | NKEOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 72Out of the Money | 1,511Out of the Money | |
NKEIn the Money | $3.55In the Money | $3.65In the Money | $3.50In the Money | $-0.39In the Money | 6In the Money | 9In the Money | NKEOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 146Out of the Money | 967Out of the Money | |
NKEIn the Money | $2.62In the Money | $2.78In the Money | $2.73In the Money | $-0.21In the Money | 24In the Money | 1,156In the Money | NKENear the Money | $0.27Near the Money | $0.31Near the Money | $0.29Near the Money | $0.01Near the Money | 236Near the Money | 1,298Near the Money | |
NKEIn the Money | $1.93In the Money | $2.00In the Money | $2.00In the Money | $-0.25In the Money | 236In the Money | 1,166In the Money | NKENear the Money | $0.50Near the Money | $0.56Near the Money | $0.52Near the Money | $0.02Near the Money | 5,338Near the Money | 5,398Near the Money | |
NKEUnderlying issue's last price | $1.31Underlying issue's last price | $1.36Underlying issue's last price | $1.31Underlying issue's last price | $-0.27Underlying issue's last price | 695Underlying issue's last price | 1,913Underlying issue's last price | Filter Table By Strike Price of$94.00Underlying issue's last price | NKEUnderlying issue's last price | $0.86Underlying issue's last price | $0.92Underlying issue's last price | $0.86Underlying issue's last price | $0.01Underlying issue's last price | 332Underlying issue's last price | 936Underlying issue's last price |
NKENear the Money | $0.81Near the Money | $0.88Near the Money | $0.84Near the Money | $-0.21Near the Money | 940Near the Money | 3,278Near the Money | NKEIn the Money | $1.38In the Money | $1.45In the Money | $1.40In the Money | $0.08In the Money | 170In the Money | 453In the Money | |
NKENear the Money | $0.50Near the Money | $0.54Near the Money | $0.54Near the Money | $-0.14Near the Money | 5,521Near the Money | 1,021Near the Money | NKEIn the Money | $2.05In the Money | $2.14In the Money | $2.07In the Money | $0.07In the Money | 28In the Money | 14In the Money | |
NKENear the Money | $0.28Near the Money | $0.32Near the Money | $0.31Near the Money | $-0.09Near the Money | 434Near the Money | 915Near the Money | NKEIn the Money | $2.84In the Money | $2.95In the Money | $2.77In the Money | $-2.77In the Money | 56In the Money | 4In the Money | |
NKEOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.06Out of the Money | 194Out of the Money | 713Out of the Money | NKEIn the Money | $3.70In the Money | $3.85In the Money | $3.63In the Money | $-1.00In the Money | 1In the Money | 5In the Money | |
NKEOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.07Out of the Money | 97Out of the Money | 381Out of the Money | NKEIn the Money | $2.88In the Money | $4.80In the Money | $5.47In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 172Out of the Money | 1,118Out of the Money | NKEIn the Money | $3.95In the Money | $7.05In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NKEOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 206Out of the Money | 79Out of the Money | NKEIn the Money | $5.00In the Money | $8.00In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 30Out of the Money | NKEIn the Money | $6.45In the Money | $9.10In the Money | $8.07In the Money | $0.00In the Money | ---In the Money | 325In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 6Out of the Money | 339Out of the Money | NKEIn the Money | $6.90In the Money | $10.50In the Money | $9.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 8Out of the Money | 308Out of the Money | NKEIn the Money | $7.90In the Money | $11.50In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 19Out of the Money | 114Out of the Money | NKEIn the Money | $8.80In the Money | $11.30In the Money | $11.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 20Out of the Money | 510Out of the Money | NKEIn the Money | $9.90In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 1Out of the Money | NKEIn the Money | $11.35In the Money | $14.50In the Money | $13.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 12Out of the Money | 602Out of the Money | NKEIn the Money | $13.90In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 544Out of the Money | 2Out of the Money | NKEIn the Money | $19.05In the Money | $22.50In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | 65Out of the Money | NKEIn the Money | $23.80In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 29Out of the Money | NKEIn the Money | $28.75In the Money | $32.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $33.80In the Money | $37.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | NKEIn the Money | $38.75In the Money | $42.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |