Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $36.65In the Money | $38.65In the Money | $32.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $31.55In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NKEIn the Money | $26.80In the Money | $28.80In the Money | $27.63In the Money | $5.43In the Money | 1In the Money | 2In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | |
NKEIn the Money | $25.95In the Money | $28.60In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | 34In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
NKEIn the Money | $24.75In the Money | $27.40In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,193Out of the Money | |
NKEIn the Money | $24.90In the Money | $25.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 816Out of the Money | |
NKEIn the Money | $22.95In the Money | $24.80In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
NKEIn the Money | $21.95In the Money | $24.45In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
NKEIn the Money | $20.95In the Money | $22.55In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 720Out of the Money | |
NKEIn the Money | $20.50In the Money | $22.15In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
NKEIn the Money | $19.10In the Money | $21.00In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
NKEIn the Money | $17.45In the Money | $20.50In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
NKEIn the Money | $17.95In the Money | $18.35In the Money | $17.85In the Money | $0.00In the Money | ---In the Money | 39In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 648Out of the Money | |
NKEIn the Money | $16.55In the Money | $18.15In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 9In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
NKEIn the Money | $14.70In the Money | $17.00In the Money | $13.92In the Money | $0.00In the Money | ---In the Money | 38In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 135Out of the Money | |
NKEIn the Money | $13.25In the Money | $16.00In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 24In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 101Out of the Money | |
NKEIn the Money | $12.60In the Money | $15.00In the Money | $12.67In the Money | $0.00In the Money | ---In the Money | 13In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 518Out of the Money | |
NKEIn the Money | $12.05In the Money | $13.20In the Money | $12.71In the Money | $-0.25In the Money | 2In the Money | 52In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 787Out of the Money | |
NKEIn the Money | $11.75In the Money | $12.30In the Money | $11.82In the Money | $-0.33In the Money | 1In the Money | 282In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 701Out of the Money | |
NKEIn the Money | $11.00In the Money | $11.90In the Money | $10.98In the Money | $0.43In the Money | 1In the Money | 143In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 5Out of the Money | 713Out of the Money | |
NKEIn the Money | $10.00In the Money | $10.85In the Money | $10.00In the Money | $0.72In the Money | 20In the Money | 293In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 119Out of the Money | 678Out of the Money | |
NKEIn the Money | $9.00In the Money | $9.40In the Money | $8.75In the Money | $0.55In the Money | 18In the Money | 261In the Money | NKEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 481Out of the Money | |
NKEIn the Money | $8.00In the Money | $8.35In the Money | $7.81In the Money | $0.42In the Money | 22In the Money | 767In the Money | NKEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 142Out of the Money | 2,205Out of the Money | |
NKEIn the Money | $7.00In the Money | $7.55In the Money | $6.90In the Money | $0.51In the Money | 28In the Money | 840In the Money | NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 27Out of the Money | 1,262Out of the Money | |
NKEIn the Money | $6.00In the Money | $6.15In the Money | $5.87In the Money | $0.29In the Money | 26In the Money | 1,331In the Money | NKEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 26Out of the Money | 903Out of the Money | |
NKEIn the Money | $5.00In the Money | $5.15In the Money | $5.02In the Money | $0.52In the Money | 48In the Money | 756In the Money | NKEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 129Out of the Money | 1,080Out of the Money | |
NKEIn the Money | $4.00In the Money | $4.15In the Money | $4.10In the Money | $0.65In the Money | 41In the Money | 3,044In the Money | NKEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 1,506Out of the Money | 2,776Out of the Money | |
NKEIn the Money | $3.05In the Money | $3.15In the Money | $3.12In the Money | $0.50In the Money | 783In the Money | 1,992In the Money | NKENear the Money | $0.04Near the Money | $0.44Near the Money | $0.04Near the Money | $-0.06Near the Money | 2,197Near the Money | 3,849Near the Money | |
NKEIn the Money | $1.94In the Money | $2.20In the Money | $2.14In the Money | $0.34In the Money | 179In the Money | 4,644In the Money | NKENear the Money | $0.08Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.13Near the Money | 1,127Near the Money | 2,184Near the Money | |
NKEUnderlying issue's last price | $1.25Underlying issue's last price | $1.50Underlying issue's last price | $1.28Underlying issue's last price | $0.23Underlying issue's last price | 661Underlying issue's last price | 2,194Underlying issue's last price | Filter Table By Strike Price of$87.00Underlying issue's last price | NKEUnderlying issue's last price | $0.23Underlying issue's last price | $0.27Underlying issue's last price | $0.22Underlying issue's last price | $-0.28Underlying issue's last price | 2,936Underlying issue's last price | 2,145Underlying issue's last price |
NKENear the Money | $0.61Near the Money | $0.69Near the Money | $0.65Near the Money | $0.09Near the Money | 1,447Near the Money | 5,243Near the Money | NKENear the Money | $0.60Near the Money | $0.62Near the Money | $0.58Near the Money | $-0.63Near the Money | 395Near the Money | 443Near the Money | |
NKENear the Money | $0.26Near the Money | $0.30Near the Money | $0.28Near the Money | $0.01Near the Money | 1,689Near the Money | 2,802Near the Money | NKEIn the Money | $1.18In the Money | $1.28In the Money | $1.35In the Money | $-0.55In the Money | 95In the Money | 102In the Money | |
NKENear the Money | $0.11Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.03Near the Money | 718Near the Money | 5,243Near the Money | NKEIn the Money | $2.00In the Money | $2.12In the Money | $2.00In the Money | $-0.55In the Money | 113In the Money | 314In the Money | |
NKENear the Money | $0.03Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.02Near the Money | 153Near the Money | 987Near the Money | NKEIn the Money | $2.45In the Money | $3.60In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 172Out of the Money | 723Out of the Money | NKEIn the Money | $2.93In the Money | $5.00In the Money | $4.10In the Money | $-0.09In the Money | 2In the Money | 18In the Money | |
NKEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 25Out of the Money | 154Out of the Money | NKEIn the Money | $4.25In the Money | $6.50In the Money | $7.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 92Out of the Money | 827Out of the Money | NKEIn the Money | $4.30In the Money | $7.05In the Money | $7.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 186Out of the Money | 1,348Out of the Money | NKEIn the Money | $6.00In the Money | $8.95In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | NKEIn the Money | $7.15In the Money | $9.10In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | NKEIn the Money | $8.90In the Money | $11.05In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
NKEOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $8.65In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $9.70In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 1,762Out of the Money | NKEIn the Money | $11.15In the Money | $14.00In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NKEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 431Out of the Money | NKEIn the Money | $15.65In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 7Out of the Money | 20Out of the Money | NKEIn the Money | $21.35In the Money | $22.15In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |