Stocks Options

LAST PRICE
76.6600
TODAY'S CHANGE (%)
Trending Up0.9800 (1.2949%)

Bid / Lots
76.7400/ 1
Ask / Lots
76.9500/ 2
Open / Previous Close
76.0000 / 75.6800
Day Range
Low 75.6100
High 77.6500
52 Week Range
Low 70.7502
High 123.3916
Volume
13,584,939
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.717

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NKEIn the Money	$37.20In the Money	$40.95In the Money	$38.00In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$40.00	NKEOut of the Money	---Out of the Money	$0.40Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money
NKEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	NKEOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NKEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	NKEOut of the Money	---Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
NKEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	NKEOut of the Money	$0.03Out of the Money	$0.28Out of the Money	$0.04Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
NKEIn the Money	$33.00In the Money	$33.65In the Money	$32.40In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$50.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NKEIn the Money	$20.60In the Money	$22.25In the Money	$21.30In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$55.00	NKEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money
NKEIn the Money	$17.20In the Money	$18.35In the Money	$17.60In the Money	$0.00In the Money	25In the Money	---In the Money	Filter Table By Strike Price of$60.00	NKEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	200Out of the Money	---Out of the Money
NKEIn the Money	$11.55In the Money	$11.80In the Money	$11.65In the Money	$0.72In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$65.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NKEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	9Out of the Money	---Out of the Money
NKEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	NKEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NKEIn the Money	$8.20In the Money	$9.30In the Money	$8.75In the Money	$0.00In the Money	24In the Money	---In the Money	Filter Table By Strike Price of$67.50	NKEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money
NKEIn the Money	$8.10In the Money	$8.80In the Money	$7.94In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$68.00	NKEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money
NKEIn the Money	$7.55In the Money	$7.85In the Money	$8.35In the Money	$0.00In the Money	50In the Money	---In the Money	Filter Table By Strike Price of$69.00	NKEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.04Out of the Money	1Out of the Money	---Out of the Money
NKEIn the Money	$6.55In the Money	$6.80In the Money	$6.60In the Money	$0.45In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$70.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
NKEIn the Money	$4.05In the Money	$5.25In the Money	$5.55In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$71.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	29Out of the Money	---Out of the Money
NKEIn the Money	$4.55In the Money	$4.85In the Money	$4.46In the Money	$0.41In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$72.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
NKEIn the Money	$4.05In the Money	$4.30In the Money	$4.55In the Money	$1.09In the Money	33In the Money	---In the Money	Filter Table By Strike Price of$72.50	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	8Out of the Money	---Out of the Money
NKEIn the Money	$3.50In the Money	$4.70In the Money	$3.75In the Money	$-0.05In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$73.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.09Out of the Money	35Out of the Money	---Out of the Money
NKEIn the Money	$2.39In the Money	$2.79In the Money	$3.00In the Money	$0.80In the Money	85In the Money	---In the Money	Filter Table By Strike Price of$74.00	NKENear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.05Near the Money	891Near the Money	---Near the Money
NKEIn the Money	$1.42In the Money	$1.76In the Money	$1.83In the Money	$0.89In the Money	504In the Money	---In the Money	Filter Table By Strike Price of$75.00	NKENear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.19Near the Money	937Near the Money	---Near the Money
NKEUnderlying issue's last price	$0.41Underlying issue's last price	$0.81Underlying issue's last price	$0.80Underlying issue's last price	$0.43Underlying issue's last price	918Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$76.00Underlying issue's last price	NKEUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.57Underlying issue's last price	827Underlying issue's last price	---Underlying issue's last price
NKENear the Money	$0.01Near the Money	$0.03Near the Money	$0.03Near the Money	$-0.07Near the Money	18,880Near the Money	---Near the Money	Filter Table By Strike Price of$77.00	NKEIn the Money	$0.26In the Money	$0.50In the Money	$0.36In the Money	$-1.01In the Money	406In the Money	---In the Money
NKENear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.04Near the Money	2,285Near the Money	---Near the Money	Filter Table By Strike Price of$77.50	NKEIn the Money	$0.68In the Money	$1.09In the Money	$0.90In the Money	$-0.93In the Money	646In the Money	---In the Money
NKENear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	1,899Near the Money	---Near the Money	Filter Table By Strike Price of$78.00	NKEIn the Money	$1.26In the Money	$1.43In the Money	$1.04In the Money	$-0.79In the Money	135In the Money	---In the Money
NKENear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	359Near the Money	---Near the Money	Filter Table By Strike Price of$79.00	NKEIn the Money	$2.05In the Money	$2.61In the Money	$2.18In the Money	$-0.87In the Money	40In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	197Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	NKEIn the Money	$3.25In the Money	$3.85In the Money	$3.38In the Money	$-0.87In the Money	877In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	36Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	NKEIn the Money	$3.45In the Money	$5.10In the Money	$3.80In the Money	$-1.03In the Money	104In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	19Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	NKEIn the Money	$4.60In the Money	$5.65In the Money	$5.20In the Money	$-0.96In the Money	28In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	68Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.50	NKEIn the Money	$5.10In the Money	$6.80In the Money	$5.47In the Money	$-1.21In the Money	97In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	NKEIn the Money	$4.85In the Money	$6.50In the Money	$6.60In the Money	$-0.70In the Money	2In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	NKEIn the Money	$6.75In the Money	$7.55In the Money	$6.80In the Money	$-1.30In the Money	4In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	607Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	NKEIn the Money	$7.15In the Money	$8.50In the Money	$7.76In the Money	$-1.54In the Money	9In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	100Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	NKEIn the Money	$6.70In the Money	$10.65In the Money	$9.75In the Money	$0.00In the Money	2In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	NKEIn the Money	$8.25In the Money	$10.10In the Money	$9.15In the Money	$0.00In the Money	20In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	26Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.50	NKEIn the Money	$11.65In the Money	$11.90In the Money	$11.85In the Money	$0.35In the Money	11In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	NKEIn the Money	$12.50In the Money	$13.15In the Money	$12.46In the Money	$0.00In the Money	1In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	NKEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	53Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	NKEIn the Money	$12.30In the Money	$13.60In the Money	$13.10In the Money	$-1.20In the Money	1In the Money	---In the Money
NKEOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.00	NKEIn the Money	$13.40In the Money	$14.65In the Money	$13.69In the Money	$0.00In the Money	4In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	NKEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.50	NKEIn the Money	$16.70In the Money	$16.90In the Money	$16.80In the Money	$1.00In the Money	390In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$93.00	NKEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.41Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.00	NKEIn the Money	$17.30In the Money	$18.20In the Money	$16.80In the Money	$0.00In the Money	1In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	NKEIn the Money	$19.20In the Money	$19.80In the Money	$19.30In the Money	$1.00In the Money	250In the Money	---In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	NKEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.50	NKEIn the Money	$14.05In the Money	$15.45In the Money	$14.85In the Money	$0.00In the Money	1In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	NKEIn the Money	$22.15In the Money	$25.95In the Money	$23.55In the Money	$0.00In the Money	1In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	NKEIn the Money	$27.85In the Money	$30.30In the Money	$28.75In the Money	$0.00In the Money	13In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	NKEIn the Money	$29.30In the Money	$32.00In the Money	$32.05In the Money	$0.00In the Money	66In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	200Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	NKEIn the Money	$20.85In the Money	$21.95In the Money	$21.15In the Money	$0.00In the Money	13In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	NKEIn the Money	$42.00In the Money	$46.05In the Money	$42.40In the Money	$0.00In the Money	2In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	NKEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	NKEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NKEOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	NKEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.29Out of the Money	$0.54Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	NKEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	NKEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Nike Inc
NYSE:NKEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)