• LAST PRICE
    93.3900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    93.2000/ 1
  • Ask / Lots
    93.4800/ 1
  • Open / Previous Close
    0.0000 / 93.3900
  • Day Range
    ---
  • 52 Week Range
    Low 88.6600
    High 123.3916
  • Volume
    4,833
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NKEIn the Money
---In the Money
---In the Money
$46.95In the Money
$0.00In the Money
---In the Money
---In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
NKEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
NKEIn the Money
---In the Money
---In the Money
$46.17In the Money
$0.00In the Money
---In the Money
---In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
NKEIn the Money
---In the Money
---In the Money
$39.15In the Money
$0.00In the Money
---In the Money
---In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,213Out of the Money
NKEIn the Money
---In the Money
---In the Money
$33.60In the Money
$0.00In the Money
---In the Money
---In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,526Out of the Money
NKEIn the Money
---In the Money
---In the Money
$29.51In the Money
$0.00In the Money
---In the Money
---In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
464Out of the Money
NKEIn the Money
---In the Money
---In the Money
$23.71In the Money
$0.00In the Money
---In the Money
21In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
986Out of the Money
NKEIn the Money
---In the Money
---In the Money
$22.30In the Money
$0.00In the Money
---In the Money
2In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6,101Out of the Money
NKEIn the Money
---In the Money
---In the Money
$14.78In the Money
$0.00In the Money
---In the Money
59In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
8,574Out of the Money
NKEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
NKEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
NKEIn the Money
---In the Money
---In the Money
$13.85In the Money
$0.00In the Money
---In the Money
20In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3,080Out of the Money
NKEIn the Money
---In the Money
---In the Money
$11.65In the Money
$0.00In the Money
---In the Money
---In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
NKEIn the Money
---In the Money
---In the Money
$11.79In the Money
$0.00In the Money
---In the Money
1In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
299Out of the Money
NKEIn the Money
---In the Money
---In the Money
$9.06In the Money
$0.00In the Money
---In the Money
261In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
12,284Out of the Money
NKEIn the Money
---In the Money
---In the Money
$8.35In the Money
$0.00In the Money
---In the Money
57In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
NKEIn the Money
---In the Money
---In the Money
$6.64In the Money
$0.00In the Money
---In the Money
14In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,566Out of the Money
NKEIn the Money
---In the Money
---In the Money
$6.64In the Money
$0.00In the Money
---In the Money
420In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
9,060Out of the Money
NKEIn the Money
---In the Money
---In the Money
$5.75In the Money
$0.00In the Money
---In the Money
243In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
441Out of the Money
NKEIn the Money
---In the Money
---In the Money
$4.80In the Money
$0.00In the Money
---In the Money
63In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
466Out of the Money
NKEIn the Money
---In the Money
---In the Money
$3.96In the Money
$0.00In the Money
---In the Money
2,269In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
11,728Out of the Money
NKEIn the Money
---In the Money
---In the Money
$3.90In the Money
$0.00In the Money
---In the Money
456In the Money
NKENear the Money
---Near the Money
---Near the Money
$0.24Near the Money
$0.00Near the Money
---Near the Money
2,044Near the Money
NKEIn the Money
---In the Money
---In the Money
$2.03In the Money
$0.00In the Money
---In the Money
1,305In the Money
NKENear the Money
---Near the Money
---Near the Money
$0.43Near the Money
$0.00Near the Money
---Near the Money
2,233Near the Money
NKEIn the Money
---In the Money
---In the Money
$1.67In the Money
$0.00In the Money
---In the Money
7,001In the Money
NKENear the Money
---Near the Money
---Near the Money
$0.60Near the Money
$0.00Near the Money
---Near the Money
11,163Near the Money
NKEUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.27Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,107Underlying issue's last price
Filter Table By Strike Price of$93.00Underlying issue's last price
NKEUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.78Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
923Underlying issue's last price
NKENear the Money
---Near the Money
---Near the Money
$0.80Near the Money
$0.00Near the Money
---Near the Money
6,428Near the Money
NKEIn the Money
---In the Money
---In the Money
$1.31In the Money
$0.00In the Money
---In the Money
2,427In the Money
NKENear the Money
---Near the Money
---Near the Money
$0.48Near the Money
$0.00Near the Money
---Near the Money
13,020Near the Money
NKEIn the Money
---In the Money
---In the Money
$1.93In the Money
$0.00In the Money
---In the Money
9,011In the Money
NKENear the Money
---Near the Money
---Near the Money
$0.27Near the Money
$0.00Near the Money
---Near the Money
1,697Near the Money
NKEIn the Money
---In the Money
---In the Money
$2.66In the Money
$0.00In the Money
---In the Money
413In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
1,450Out of the Money
NKEIn the Money
---In the Money
---In the Money
$3.49In the Money
$0.00In the Money
---In the Money
249In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
3,532Out of the Money
NKEIn the Money
---In the Money
---In the Money
$4.08In the Money
$0.00In the Money
---In the Money
3,537In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
11,095Out of the Money
NKEIn the Money
---In the Money
---In the Money
$4.20In the Money
$0.00In the Money
---In the Money
150In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
4,574Out of the Money
NKEIn the Money
---In the Money
---In the Money
$5.15In the Money
$0.00In the Money
---In the Money
13In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12,818Out of the Money
NKEIn the Money
---In the Money
---In the Money
$6.59In the Money
$0.00In the Money
---In the Money
5,322In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
541Out of the Money
NKEIn the Money
---In the Money
---In the Money
$6.05In the Money
$0.00In the Money
---In the Money
---In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
454Out of the Money
NKEIn the Money
---In the Money
---In the Money
$6.05In the Money
$0.00In the Money
---In the Money
---In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
409Out of the Money
NKEIn the Money
---In the Money
---In the Money
$5.60In the Money
$0.00In the Money
---In the Money
---In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
180Out of the Money
NKEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
7,625Out of the Money
NKEIn the Money
---In the Money
---In the Money
$11.10In the Money
$0.00In the Money
---In the Money
465In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
248Out of the Money
NKEIn the Money
---In the Money
---In the Money
$9.95In the Money
$0.00In the Money
---In the Money
---In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
NKEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
500Out of the Money
NKEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
219Out of the Money
NKEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
9,295Out of the Money
NKEIn the Money
---In the Money
---In the Money
$16.24In the Money
$0.00In the Money
---In the Money
377In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,925Out of the Money
NKEIn the Money
---In the Money
---In the Money
$21.70In the Money
$0.00In the Money
---In the Money
32In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,831Out of the Money
NKEIn the Money
---In the Money
---In the Money
$26.34In the Money
$0.00In the Money
---In the Money
11In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9,371Out of the Money
NKEIn the Money
---In the Money
---In the Money
$27.33In the Money
$0.00In the Money
---In the Money
2In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
4,830Out of the Money
NKEIn the Money
---In the Money
---In the Money
$37.68In the Money
$0.00In the Money
---In the Money
1In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,803Out of the Money
NKEIn the Money
---In the Money
---In the Money
$16.10In the Money
$0.00In the Money
---In the Money
---In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2,537Out of the Money
NKEIn the Money
---In the Money
---In the Money
$30.63In the Money
$0.00In the Money
---In the Money
---In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
861Out of the Money
NKEIn the Money
---In the Money
---In the Money
$23.30In the Money
$0.00In the Money
---In the Money
---In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,710Out of the Money
NKEIn the Money
---In the Money
---In the Money
$49.36In the Money
$0.00In the Money
---In the Money
---In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
782Out of the Money
NKEIn the Money
---In the Money
---In the Money
$51.14In the Money
$0.00In the Money
---In the Money
---In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
1,107Out of the Money
NKEIn the Money
---In the Money
---In the Money
$60.45In the Money
$0.00In the Money
---In the Money
---In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
NKEIn the Money
---In the Money
---In the Money
$65.80In the Money
$0.00In the Money
---In the Money
---In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
NKEIn the Money
---In the Money
---In the Money
$46.30In the Money
$0.00In the Money
---In the Money
---In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,512Out of the Money
NKEIn the Money
---In the Money
---In the Money
$63.40In the Money
$0.00In the Money
---In the Money
---In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
236Out of the Money
NKEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
NKEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NKEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
218Out of the Money
NKEIn the Money
---In the Money
---In the Money
$69.30In the Money
$0.00In the Money
---In the Money
---In the Money