Stocks Options

LAST PRICE
97.1800
TODAY'S CHANGE (%)
Trending Up1.6100 (1.6846%)

Bid / Lots
97.1800/ 3
Ask / Lots
97.4500/ 1
Open / Previous Close
95.9600 / 95.5700
Day Range
Low 95.4200
High 97.2090
52 Week Range
Low 88.6600
High 123.3916
Volume
15,569,882
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.766

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NKEIn the Money	$37.50In the Money	$42.20In the Money	$39.15In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$55.00	NKEOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
NKEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	NKEOut of the Money	---Out of the Money	$1.91Out of the Money	$0.05Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
NKEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	444Out of the Money	---Out of the Money
NKEIn the Money	$9.50In the Money	$13.90In the Money	$11.65In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$83.00	NKEOut of the Money	---Out of the Money	$0.76Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NKEIn the Money	$10.65In the Money	$13.45In the Money	$11.79In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$84.00	NKEOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NKEIn the Money	$6.90In the Money	$9.40In the Money	$8.35In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$86.00	NKEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money
NKEIn the Money	$8.05In the Money	$12.00In the Money	$9.41In the Money	$1.31In the Money	76In the Money	---In the Money	Filter Table By Strike Price of$87.00	NKEOut of the Money	---Out of the Money	$1.27Out of the Money	$0.07Out of the Money	$0.04Out of the Money	13Out of the Money	---Out of the Money
NKEIn the Money	$7.20In the Money	$11.00In the Money	$8.75In the Money	$1.00In the Money	81In the Money	---In the Money	Filter Table By Strike Price of$88.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	164Out of the Money	---Out of the Money
NKEIn the Money	$5.80In the Money	$7.90In the Money	$6.41In the Money	$0.41In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$89.00	NKEOut of the Money	---Out of the Money	$0.88Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
NKEIn the Money	$4.05In the Money	$8.00In the Money	$5.70In the Money	$1.04In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$91.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money
NKEIn the Money	$3.10In the Money	$7.15In the Money	$4.93In the Money	$1.21In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$92.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	229Out of the Money	---Out of the Money
NKEIn the Money	$2.03In the Money	$6.15In the Money	$4.50In the Money	$1.61In the Money	27In the Money	---In the Money	Filter Table By Strike Price of$93.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.63Out of the Money	$0.60Out of the Money	186Out of the Money	---Out of the Money
NKEIn the Money	$1.60In the Money	$5.20In the Money	$2.88In the Money	$1.14In the Money	179In the Money	---In the Money	Filter Table By Strike Price of$94.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	223Out of the Money	---Out of the Money
NKEIn the Money	$0.25In the Money	$3.15In the Money	$1.25In the Money	$0.90In the Money	2,293In the Money	---In the Money	Filter Table By Strike Price of$96.00	NKENear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.71Near the Money	960Near the Money	---Near the Money
NKEUnderlying issue's last price	$0.01Underlying issue's last price	$2.30Underlying issue's last price	$0.20Underlying issue's last price	$0.09Underlying issue's last price	5,647Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$97.00Underlying issue's last price	NKEUnderlying issue's last price	---Underlying issue's last price	$0.07Underlying issue's last price	$0.12Underlying issue's last price	$-1.35Underlying issue's last price	658Underlying issue's last price	---Underlying issue's last price
NKENear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.04Near the Money	468Near the Money	---Near the Money	Filter Table By Strike Price of$98.00	NKEIn the Money	---In the Money	$2.95In the Money	$0.82In the Money	$-1.33In the Money	169In the Money	---In the Money
NKENear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	415Near the Money	---Near the Money	Filter Table By Strike Price of$99.00	NKEIn the Money	$0.01In the Money	$3.90In the Money	$2.62In the Money	$-0.68In the Money	2In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	60Out of the Money	---Out of the Money	Filter Table By Strike Price of$101.00	NKEIn the Money	$4.70In the Money	$5.45In the Money	$6.05In the Money	$0.00In the Money	2In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	45Out of the Money	---Out of the Money	Filter Table By Strike Price of$102.00	NKEIn the Money	$5.65In the Money	$6.50In the Money	$6.05In the Money	$0.00In the Money	4In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	26Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	NKEIn the Money	$5.40In the Money	$6.80In the Money	$5.60In the Money	$0.00In the Money	11In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	NKEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NKEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	407Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	NKEIn the Money	$8.10In the Money	$11.70In the Money	$9.95In the Money	$0.00In the Money	4In the Money	---In the Money
NKEOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	NKEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	200Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	NKEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	no put option is available at this price

Nike Inc
NYSE:NKEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)