Stocks Options

LAST PRICE
76.8750
TODAY'S CHANGE (%)
Trending Up1.1950 (1.5790%)

Bid / Lots
76.8700/ 2
Ask / Lots
76.8800/ 4
Open / Previous Close
76.0000 / 75.6800
Day Range
Low 75.6100
High 77.6500
52 Week Range
Low 70.7502
High 123.3916
Volume
9,100,746
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.726

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NKEIn the Money	$35.55In the Money	$38.30In the Money	$38.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$40.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
NKEIn the Money	$33.10In the Money	$35.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	NKEOut of the Money	---Out of the Money	$0.53Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
NKEIn the Money	$30.60In the Money	$33.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	NKEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
NKEIn the Money	$28.00In the Money	$30.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	NKEOut of the Money	---Out of the Money	$0.54Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money
NKEIn the Money	$25.70In the Money	$28.35In the Money	$32.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$50.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
NKEIn the Money	$21.55In the Money	$22.45In the Money	$21.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$55.00	NKEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	291Out of the Money
NKEIn the Money	$16.60In the Money	$17.30In the Money	$17.60In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$60.00	NKEOut of the Money	---Out of the Money	$0.53Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,587Out of the Money
NKEIn the Money	$11.80In the Money	$12.05In the Money	$11.65In the Money	$0.72In the Money	1In the Money	293In the Money	Filter Table By Strike Price of$65.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	4,863Out of the Money
NKEIn the Money	$10.50In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	NKEOut of the Money	---Out of the Money	$0.54Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
NKEIn the Money	$9.55In the Money	$11.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	NKEOut of the Money	---Out of the Money	$0.76Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
NKEIn the Money	$9.30In the Money	$9.45In the Money	$8.75In the Money	$-6.00In the Money	24In the Money	323In the Money	Filter Table By Strike Price of$67.50	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,876Out of the Money
NKEIn the Money	$8.65In the Money	$9.05In the Money	$7.94In the Money	$7.94In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$68.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
NKEIn the Money	$7.65In the Money	$8.15In the Money	$8.35In the Money	$0.00In the Money	50In the Money	50In the Money	Filter Table By Strike Price of$69.00	NKEOut of the Money	---Out of the Money	$0.53Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
NKEIn the Money	$6.80In the Money	$6.95In the Money	$6.60In the Money	$0.45In the Money	5In the Money	676In the Money	Filter Table By Strike Price of$70.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	5,612Out of the Money
NKEIn the Money	$5.50In the Money	$6.20In the Money	$5.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$71.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	29Out of the Money	435Out of the Money
NKEIn the Money	$4.40In the Money	$5.20In the Money	$4.46In the Money	$0.41In the Money	1In the Money	39In the Money	Filter Table By Strike Price of$72.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	1,748Out of the Money
NKEIn the Money	$4.30In the Money	$4.45In the Money	$4.55In the Money	$1.09In the Money	33In the Money	252In the Money	Filter Table By Strike Price of$72.50	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,777Out of the Money
NKEIn the Money	$3.65In the Money	$3.95In the Money	$3.75In the Money	$-0.05In the Money	4In the Money	33In the Money	Filter Table By Strike Price of$73.00	NKEOut of the Money	---Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	35Out of the Money	1,165Out of the Money
NKEIn the Money	$2.75In the Money	$2.96In the Money	$2.80In the Money	$0.60In the Money	83In the Money	189In the Money	Filter Table By Strike Price of$74.00	NKENear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.05Near the Money	882Near the Money	1,334Near the Money
NKEIn the Money	$1.81In the Money	$1.89In the Money	$1.85In the Money	$0.91In the Money	241In the Money	1,834In the Money	Filter Table By Strike Price of$75.00	NKENear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.19Near the Money	917Near the Money	9,096Near the Money
NKEUnderlying issue's last price	$0.81Underlying issue's last price	$0.93Underlying issue's last price	$0.74Underlying issue's last price	$0.37Underlying issue's last price	893Underlying issue's last price	1,022Underlying issue's last price	Filter Table By Strike Price of$76.00Underlying issue's last price	NKEUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.57Underlying issue's last price	805Underlying issue's last price	1,768Underlying issue's last price
NKENear the Money	$0.06Near the Money	$0.08Near the Money	$0.08Near the Money	$-0.02Near the Money	18,098Near the Money	2,677Near the Money	Filter Table By Strike Price of$77.00	NKEIn the Money	$0.18In the Money	$0.21In the Money	$0.29In the Money	$-1.08In the Money	293In the Money	474In the Money
NKENear the Money	$0.01Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.04Near the Money	2,040Near the Money	1,665Near the Money	Filter Table By Strike Price of$77.50	NKEIn the Money	$0.60In the Money	$0.80In the Money	$0.57In the Money	$-1.26In the Money	518In the Money	2,004In the Money
NKENear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	1,881Near the Money	4,801Near the Money	Filter Table By Strike Price of$78.00	NKEIn the Money	$1.08In the Money	$1.20In the Money	$1.28In the Money	$-0.55In the Money	131In the Money	2,000In the Money
NKENear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	341Near the Money	3,079Near the Money	Filter Table By Strike Price of$79.00	NKEIn the Money	$2.04In the Money	$2.22In the Money	$1.79In the Money	$-1.26In the Money	33In the Money	1,207In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	182Out of the Money	11,849Out of the Money	Filter Table By Strike Price of$80.00	NKEIn the Money	$3.00In the Money	$3.20In the Money	$3.15In the Money	$-1.10In the Money	847In the Money	5,544In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	35Out of the Money	2,483Out of the Money	Filter Table By Strike Price of$81.00	NKEIn the Money	$3.90In the Money	$4.50In the Money	$4.20In the Money	$-0.63In the Money	29In the Money	2,288In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	18Out of the Money	615Out of the Money	Filter Table By Strike Price of$82.00	NKEIn the Money	$4.45In the Money	$5.45In the Money	$5.40In the Money	$-0.76In the Money	26In the Money	1,409In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	62Out of the Money	6,377Out of the Money	Filter Table By Strike Price of$82.50	NKEIn the Money	$5.35In the Money	$5.70In the Money	$5.47In the Money	$-1.21In the Money	97In the Money	3,402In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	840Out of the Money	Filter Table By Strike Price of$83.00	NKEIn the Money	$4.60In the Money	$6.50In the Money	$6.60In the Money	$-0.70In the Money	2In the Money	27In the Money
NKEOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	523Out of the Money	Filter Table By Strike Price of$84.00	NKEIn the Money	$6.25In the Money	$7.55In the Money	$8.10In the Money	$0.00In the Money	---In the Money	9In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	603Out of the Money	7,297Out of the Money	Filter Table By Strike Price of$85.00	NKEIn the Money	$7.15In the Money	$8.50In the Money	$7.70In the Money	$-1.60In the Money	7In the Money	156In the Money
NKEOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	361Out of the Money	Filter Table By Strike Price of$86.00	NKEIn the Money	$8.05In the Money	$10.50In the Money	$9.75In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,961Out of the Money	Filter Table By Strike Price of$87.00	NKEIn the Money	$9.30In the Money	$11.50In the Money	$9.15In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	2,839Out of the Money	Filter Table By Strike Price of$87.50	NKEIn the Money	$9.55In the Money	$11.30In the Money	$11.85In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2Out of the Money	162Out of the Money	Filter Table By Strike Price of$88.00	NKEIn the Money	$9.30In the Money	$12.00In the Money	$12.46In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,132Out of the Money	Filter Table By Strike Price of$89.00	NKEIn the Money	$11.00In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	49Out of the Money	7,124Out of the Money	Filter Table By Strike Price of$90.00	NKEIn the Money	$12.30In the Money	$13.60In the Money	$13.10In the Money	$-1.20In the Money	1In the Money	32In the Money
NKEOut of the Money	---Out of the Money	$0.53Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$91.00	NKEIn the Money	$13.40In the Money	$14.65In the Money	$13.69In the Money	$13.69In the Money	4In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$92.00	NKEIn the Money	$13.35In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	2Out of the Money	4,331Out of the Money	Filter Table By Strike Price of$92.50	NKEIn the Money	$14.75In the Money	$16.25In the Money	$16.80In the Money	$0.00In the Money	---In the Money	55In the Money
NKEOut of the Money	---Out of the Money	$1.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$93.00	NKEIn the Money	$14.75In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$94.00	NKEIn the Money	$16.20In the Money	$18.50In the Money	$16.80In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	2,524Out of the Money	Filter Table By Strike Price of$95.00	NKEIn the Money	$17.05In the Money	$19.40In the Money	$19.30In the Money	$0.00In the Money	---In the Money	38In the Money
NKEOut of the Money	---Out of the Money	$0.98Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	NKEIn the Money	$18.00In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,259Out of the Money	Filter Table By Strike Price of$97.50	NKEIn the Money	$19.55In the Money	$21.50In the Money	$14.85In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,108Out of the Money	Filter Table By Strike Price of$100.00	NKEIn the Money	$22.05In the Money	$24.50In the Money	$23.55In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,131Out of the Money	Filter Table By Strike Price of$105.00	NKEIn the Money	$26.65In the Money	$29.50In the Money	$28.75In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,124Out of the Money	Filter Table By Strike Price of$110.00	NKEIn the Money	$32.15In the Money	$34.50In the Money	$32.05In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,617Out of the Money	Filter Table By Strike Price of$115.00	NKEIn the Money	$36.50In the Money	$39.50In the Money	$21.15In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	532Out of the Money	Filter Table By Strike Price of$120.00	NKEIn the Money	$42.15In the Money	$44.50In the Money	$42.40In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	374Out of the Money	Filter Table By Strike Price of$125.00	NKEIn the Money	$46.50In the Money	$49.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money	Filter Table By Strike Price of$130.00	NKEIn the Money	$52.05In the Money	$54.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$135.00	NKEIn the Money	$57.15In the Money	$59.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	334Out of the Money	Filter Table By Strike Price of$140.00	NKEIn the Money	$62.15In the Money	$64.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$145.00	NKEIn the Money	$67.15In the Money	$69.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Nike Inc
NYSE:NKEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)