Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $35.75In the Money | $38.10In the Money | $38.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
NKEIn the Money | $33.20In the Money | $35.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $1.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NKEIn the Money | $30.75In the Money | $32.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
NKEIn the Money | $28.25In the Money | $30.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | |
NKEIn the Money | $25.70In the Money | $28.10In the Money | $32.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
NKEIn the Money | $21.45In the Money | $22.10In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | NKEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 291Out of the Money | |
NKEIn the Money | $16.50In the Money | $17.05In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 67In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,587Out of the Money | |
NKEIn the Money | $11.55In the Money | $11.80In the Money | $11.65In the Money | $0.72In the Money | 1In the Money | 293In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,863Out of the Money | |
NKEIn the Money | $10.45In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
NKEIn the Money | $8.65In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NKEIn the Money | $8.20In the Money | $9.30In the Money | $8.75In the Money | $-6.00In the Money | 24In the Money | 323In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,876Out of the Money | |
NKEIn the Money | $8.10In the Money | $8.80In the Money | $7.94In the Money | $7.94In the Money | 1In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
NKEIn the Money | $7.55In the Money | $7.85In the Money | $8.35In the Money | $0.00In the Money | 50In the Money | 50In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
NKEIn the Money | $6.55In the Money | $6.80In the Money | $6.60In the Money | $0.45In the Money | 5In the Money | 676In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 5,612Out of the Money | |
NKEIn the Money | $5.20In the Money | $5.80In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 29Out of the Money | 435Out of the Money | |
NKEIn the Money | $4.55In the Money | $4.85In the Money | $4.46In the Money | $0.41In the Money | 1In the Money | 39In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 1,748Out of the Money | |
NKEIn the Money | $4.05In the Money | $4.30In the Money | $4.55In the Money | $1.09In the Money | 33In the Money | 252In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 8Out of the Money | 2,777Out of the Money | |
NKEIn the Money | $3.50In the Money | $4.70In the Money | $3.75In the Money | $-0.05In the Money | 4In the Money | 33In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.09Out of the Money | 35Out of the Money | 1,165Out of the Money | |
NKEIn the Money | $2.39In the Money | $2.79In the Money | $3.00In the Money | $0.80In the Money | 85In the Money | 189In the Money | NKENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.05Near the Money | 890Near the Money | 1,334Near the Money | |
NKEIn the Money | $1.42In the Money | $1.76In the Money | $1.83In the Money | $0.89In the Money | 504In the Money | 1,834In the Money | NKENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.19Near the Money | 937Near the Money | 9,096Near the Money | |
NKEUnderlying issue's last price | $0.41Underlying issue's last price | $0.81Underlying issue's last price | $0.80Underlying issue's last price | $0.43Underlying issue's last price | 918Underlying issue's last price | 1,022Underlying issue's last price | Filter Table By Strike Price of$76.00Underlying issue's last price | NKEUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.57Underlying issue's last price | 827Underlying issue's last price | 1,768Underlying issue's last price |
NKENear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.07Near the Money | 18,880Near the Money | 2,677Near the Money | NKEIn the Money | $0.26In the Money | $0.50In the Money | $0.36In the Money | $-1.01In the Money | 406In the Money | 474In the Money | |
NKENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 2,285Near the Money | 1,665Near the Money | NKEIn the Money | $0.68In the Money | $1.09In the Money | $0.90In the Money | $-0.93In the Money | 646In the Money | 2,004In the Money | |
NKENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 1,899Near the Money | 4,801Near the Money | NKEIn the Money | $1.26In the Money | $1.43In the Money | $1.28In the Money | $-0.55In the Money | 131In the Money | 2,000In the Money | |
NKENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 359Near the Money | 3,079Near the Money | NKEIn the Money | $2.05In the Money | $2.61In the Money | $2.18In the Money | $-0.87In the Money | 40In the Money | 1,207In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 197Out of the Money | 11,849Out of the Money | NKEIn the Money | $3.25In the Money | $3.85In the Money | $3.38In the Money | $-0.87In the Money | 877In the Money | 5,544In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 36Out of the Money | 2,483Out of the Money | NKEIn the Money | $3.45In the Money | $5.10In the Money | $3.80In the Money | $-1.03In the Money | 104In the Money | 2,288In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 19Out of the Money | 615Out of the Money | NKEIn the Money | $4.60In the Money | $5.65In the Money | $5.40In the Money | $-0.76In the Money | 26In the Money | 1,409In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 68Out of the Money | 6,377Out of the Money | NKEIn the Money | $5.10In the Money | $6.80In the Money | $5.47In the Money | $-1.21In the Money | 97In the Money | 3,402In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 840Out of the Money | NKEIn the Money | $4.85In the Money | $6.50In the Money | $6.60In the Money | $-0.70In the Money | 2In the Money | 27In the Money | |
NKEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 523Out of the Money | NKEIn the Money | $6.75In the Money | $7.55In the Money | $6.80In the Money | $-1.30In the Money | 4In the Money | 9In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 607Out of the Money | 7,297Out of the Money | NKEIn the Money | $7.15In the Money | $8.50In the Money | $7.76In the Money | $-1.54In the Money | 9In the Money | 156In the Money | |
NKEOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | NKEIn the Money | $8.05In the Money | $10.30In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,961Out of the Money | NKEIn the Money | $9.30In the Money | $11.30In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 2,839Out of the Money | NKEIn the Money | $9.55In the Money | $11.30In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 162Out of the Money | NKEIn the Money | $9.75In the Money | $12.00In the Money | $12.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,132Out of the Money | NKEIn the Money | $11.00In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 53Out of the Money | 7,124Out of the Money | NKEIn the Money | $12.30In the Money | $13.60In the Money | $13.10In the Money | $-1.20In the Money | 1In the Money | 32In the Money | |
NKEOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | NKEIn the Money | $13.40In the Money | $14.65In the Money | $13.69In the Money | $13.69In the Money | 4In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $1.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | NKEIn the Money | $13.75In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 4,331Out of the Money | NKEIn the Money | $14.75In the Money | $16.25In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
NKEOut of the Money | ---Out of the Money | $1.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | NKEIn the Money | $14.75In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.93Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | NKEIn the Money | $16.20In the Money | $18.30In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 2,524Out of the Money | NKEIn the Money | $17.05In the Money | $19.30In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
NKEOut of the Money | ---Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $18.00In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,259Out of the Money | NKEIn the Money | $19.55In the Money | $21.50In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,108Out of the Money | NKEIn the Money | $22.05In the Money | $24.30In the Money | $23.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,131Out of the Money | NKEIn the Money | $27.10In the Money | $29.55In the Money | $28.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,124Out of the Money | NKEIn the Money | $32.05In the Money | $34.60In the Money | $32.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,617Out of the Money | NKEIn the Money | $37.05In the Money | $39.60In the Money | $21.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 532Out of the Money | NKEIn the Money | $42.05In the Money | $44.60In the Money | $42.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 374Out of the Money | NKEIn the Money | $47.05In the Money | $49.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | NKEIn the Money | $52.05In the Money | $54.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | NKEIn the Money | $57.05In the Money | $59.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | NKEIn the Money | $62.05In the Money | $64.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NKEIn the Money | $67.05In the Money | $70.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |