Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $37.20In the Money | $40.95In the Money | $38.00In the Money | $0.00In the Money | 2In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | ---Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | |
NKEIn the Money | $17.20In the Money | $18.35In the Money | $17.60In the Money | $0.00In the Money | 25In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 200Out of the Money | ---Out of the Money | |
NKEIn the Money | $11.55In the Money | $11.80In the Money | $11.65In the Money | $0.72In the Money | 1In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
NKEIn the Money | $8.20In the Money | $9.30In the Money | $8.75In the Money | $0.00In the Money | 24In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 14Out of the Money | ---Out of the Money | |
NKEIn the Money | $6.55In the Money | $6.80In the Money | $6.60In the Money | $0.45In the Money | 5In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | |
NKEIn the Money | $4.05In the Money | $4.30In the Money | $4.55In the Money | $1.09In the Money | 33In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 8Out of the Money | ---Out of the Money | |
NKEUnderlying issue's last price | $1.42Underlying issue's last price | $1.76Underlying issue's last price | $1.83Underlying issue's last price | $0.89Underlying issue's last price | 504Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | NKEUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.19Underlying issue's last price | 937Underlying issue's last price | ---Underlying issue's last price |
NKENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 2,285Near the Money | ---Near the Money | NKEIn the Money | $0.68In the Money | $1.09In the Money | $0.90In the Money | $-0.93In the Money | 646In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 197Out of the Money | ---Out of the Money | NKEIn the Money | $3.25In the Money | $3.85In the Money | $3.38In the Money | $-0.87In the Money | 877In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 68Out of the Money | ---Out of the Money | NKEIn the Money | $5.10In the Money | $6.80In the Money | $5.47In the Money | $-1.21In the Money | 97In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 607Out of the Money | ---Out of the Money | NKEIn the Money | $7.15In the Money | $8.50In the Money | $7.76In the Money | $-1.54In the Money | 9In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | ---Out of the Money | NKEIn the Money | $11.65In the Money | $11.90In the Money | $11.85In the Money | $0.35In the Money | 11In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 53Out of the Money | ---Out of the Money | NKEIn the Money | $12.30In the Money | $13.60In the Money | $13.10In the Money | $-1.20In the Money | 1In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | ---Out of the Money | NKEIn the Money | $16.70In the Money | $16.90In the Money | $16.80In the Money | $1.00In the Money | 390In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | ---Out of the Money | NKEIn the Money | $19.20In the Money | $19.80In the Money | $19.30In the Money | $1.00In the Money | 250In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | NKEIn the Money | $14.05In the Money | $15.45In the Money | $14.85In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | NKEIn the Money | $22.15In the Money | $25.95In the Money | $23.55In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | NKEIn the Money | $27.85In the Money | $30.30In the Money | $28.75In the Money | $0.00In the Money | 13In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | NKEIn the Money | $29.30In the Money | $32.00In the Money | $32.05In the Money | $0.00In the Money | 66In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 200Out of the Money | ---Out of the Money | NKEIn the Money | $20.85In the Money | $21.95In the Money | $21.15In the Money | $0.00In the Money | 13In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | NKEIn the Money | $42.00In the Money | $46.05In the Money | $42.40In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |