Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $37.75In the Money | $41.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
NKEIn the Money | $32.70In the Money | $36.55In the Money | $24.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 478Out of the Money | |
NKEIn the Money | $31.70In the Money | $35.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
NKEIn the Money | $30.70In the Money | $34.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $29.70In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $28.70In the Money | $32.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
NKEIn the Money | $28.05In the Money | $30.95In the Money | $29.62In the Money | $1.90In the Money | 1In the Money | 1In the Money | NKEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 229Out of the Money | |
NKEIn the Money | $26.70In the Money | $30.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NKEIn the Money | $25.75In the Money | $29.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 13Out of the Money | 14Out of the Money | |
NKEIn the Money | $24.70In the Money | $28.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 14Out of the Money | 122Out of the Money | |
NKEIn the Money | $23.65In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.29Out of the Money | 119Out of the Money | 16Out of the Money | |
NKEIn the Money | $23.55In the Money | $24.75In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 148Out of the Money | 557Out of the Money | |
NKEIn the Money | $22.55In the Money | $23.75In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
NKEIn the Money | $21.65In the Money | $22.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,148Out of the Money | |
NKEIn the Money | $20.55In the Money | $21.75In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $-0.21Out of the Money | 60Out of the Money | 60Out of the Money | |
NKEIn the Money | $20.30In the Money | $20.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 8Out of the Money | 120Out of the Money | |
NKEIn the Money | $18.70In the Money | $19.70In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 225Out of the Money | 2,424Out of the Money | |
NKEIn the Money | $17.65In the Money | $18.75In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 22In the Money | NKEOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 4Out of the Money | 189Out of the Money | |
NKEIn the Money | $16.45In the Money | $17.80In the Money | $17.32In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKEOut of the Money | $0.06Out of the Money | $0.48Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 17Out of the Money | 224Out of the Money | |
NKEIn the Money | $16.30In the Money | $16.80In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | NKEOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 139Out of the Money | 287Out of the Money | |
NKEIn the Money | $14.70In the Money | $15.80In the Money | $15.73In the Money | $-0.71In the Money | 1In the Money | 13In the Money | NKEOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 118Out of the Money | 2,439Out of the Money | |
NKEIn the Money | $14.45In the Money | $14.80In the Money | $14.83In the Money | $1.83In the Money | 12In the Money | 41In the Money | NKEOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 349Out of the Money | 3,094Out of the Money | |
NKEIn the Money | $12.85In the Money | $13.85In the Money | $13.87In the Money | $3.42In the Money | 12In the Money | 57In the Money | NKEOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 23Out of the Money | 321Out of the Money | |
NKEIn the Money | $12.20In the Money | $12.85In the Money | $12.74In the Money | $0.41In the Money | 49In the Money | 47In the Money | NKEOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 138Out of the Money | 808Out of the Money | |
NKEIn the Money | $10.90In the Money | $11.80In the Money | $11.96In the Money | $1.95In the Money | 246In the Money | 549In the Money | NKEOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.04Out of the Money | 80Out of the Money | 1,298Out of the Money | |
NKEIn the Money | $10.40In the Money | $10.90In the Money | $11.02In the Money | $1.79In the Money | 12In the Money | 495In the Money | NKEOut of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $0.02Out of the Money | 313Out of the Money | 1,457Out of the Money | |
NKEIn the Money | $9.75In the Money | $10.00In the Money | $10.08In the Money | $0.25In the Money | 77In the Money | 1,150In the Money | NKEOut of the Money | $0.34Out of the Money | $0.57Out of the Money | $0.34Out of the Money | $0.03Out of the Money | 2,781Out of the Money | 4,184Out of the Money | |
NKEIn the Money | $8.70In the Money | $9.05In the Money | $8.78In the Money | $-0.13In the Money | 86In the Money | 387In the Money | NKEOut of the Money | $0.43Out of the Money | $0.50Out of the Money | $0.44Out of the Money | $0.05Out of the Money | 219Out of the Money | 1,041Out of the Money | |
NKEIn the Money | $8.05In the Money | $8.15In the Money | $8.20In the Money | $0.17In the Money | 97In the Money | 532In the Money | NKEOut of the Money | $0.57Out of the Money | $0.76Out of the Money | $0.56Out of the Money | $0.04Out of the Money | 383Out of the Money | 671Out of the Money | |
NKEIn the Money | $7.00In the Money | $7.35In the Money | $7.30In the Money | $0.33In the Money | 78In the Money | 440In the Money | NKEOut of the Money | $0.56Out of the Money | $0.80Out of the Money | $0.73Out of the Money | $0.04Out of the Money | 413Out of the Money | 636Out of the Money | |
NKEIn the Money | $6.20In the Money | $6.55In the Money | $6.59In the Money | $0.31In the Money | 81In the Money | 994In the Money | NKEOut of the Money | $0.77Out of the Money | $0.99Out of the Money | $0.91Out of the Money | $0.07Out of the Money | 955Out of the Money | 6,500Out of the Money | |
NKEIn the Money | $5.65In the Money | $5.80In the Money | $5.80In the Money | $0.45In the Money | 144In the Money | 999In the Money | NKEOut of the Money | $1.18Out of the Money | $1.29Out of the Money | $1.23Out of the Money | $0.14Out of the Money | 986Out of the Money | 1,286Out of the Money | |
NKEIn the Money | $4.95In the Money | $5.10In the Money | $5.26In the Money | $0.56In the Money | 71In the Money | 1,924In the Money | NKEOut of the Money | $1.41Out of the Money | $1.70Out of the Money | $1.45Out of the Money | $0.04Out of the Money | 307Out of the Money | 2,370Out of the Money | |
NKEIn the Money | $4.30In the Money | $4.45In the Money | $4.45In the Money | $0.35In the Money | 66In the Money | 1,033In the Money | NKENear the Money | $1.79Near the Money | $1.91Near the Money | $1.86Near the Money | $0.06Near the Money | 192Near the Money | 1,071Near the Money | |
NKEIn the Money | $3.75In the Money | $3.85In the Money | $3.80In the Money | $0.25In the Money | 164In the Money | 2,244In the Money | NKENear the Money | $2.26Near the Money | $2.30Near the Money | $2.28Near the Money | $0.10Near the Money | 370Near the Money | 1,306Near the Money | |
NKEUnderlying issue's last price | $3.20Underlying issue's last price | $3.30Underlying issue's last price | $3.31Underlying issue's last price | $0.26Underlying issue's last price | 213Underlying issue's last price | 913Underlying issue's last price | Filter Table By Strike Price of$89.00Underlying issue's last price | NKEUnderlying issue's last price | $2.72Underlying issue's last price | $2.80Underlying issue's last price | $2.70Underlying issue's last price | $0.08Underlying issue's last price | 650Underlying issue's last price | 1,107Underlying issue's last price |
NKENear the Money | $2.76Near the Money | $2.81Near the Money | $2.80Near the Money | $0.17Near the Money | 2,525Near the Money | 2,773Near the Money | NKEIn the Money | $3.20In the Money | $3.30In the Money | $3.30In the Money | $0.06In the Money | 432In the Money | 675In the Money | |
NKENear the Money | $2.30Near the Money | $2.40Near the Money | $2.38Near the Money | $0.20Near the Money | 574Near the Money | 659Near the Money | NKEIn the Money | $3.80In the Money | $3.90In the Money | $3.75In the Money | $-0.10In the Money | 47In the Money | 44In the Money | |
NKENear the Money | $1.96Near the Money | $2.02Near the Money | $1.96Near the Money | $0.16Near the Money | 803Near the Money | 672Near the Money | NKEIn the Money | $3.45In the Money | $5.45In the Money | $4.20In the Money | $-0.30In the Money | 26In the Money | 30In the Money | |
NKEOut of the Money | $1.55Out of the Money | $1.67Out of the Money | $1.65Out of the Money | $0.18Out of the Money | 469Out of the Money | 945Out of the Money | NKEIn the Money | $5.00In the Money | $5.60In the Money | $4.75In the Money | $0.02In the Money | 1In the Money | 4In the Money | |
NKEOut of the Money | $1.28Out of the Money | $1.40Out of the Money | $1.38Out of the Money | $0.17Out of the Money | 254Out of the Money | 674Out of the Money | NKEIn the Money | $4.85In the Money | $6.15In the Money | $5.40In the Money | $-0.15In the Money | 37In the Money | 4In the Money | |
NKEOut of the Money | $1.10Out of the Money | $1.19Out of the Money | $1.12Out of the Money | $0.18Out of the Money | 1,820Out of the Money | 1,437Out of the Money | NKEIn the Money | $6.30In the Money | $7.55In the Money | $6.11In the Money | $-0.39In the Money | 41In the Money | 65In the Money | |
NKEOut of the Money | $0.90Out of the Money | $0.93Out of the Money | $0.94Out of the Money | $0.17Out of the Money | 377Out of the Money | 811Out of the Money | NKEIn the Money | $7.10In the Money | $8.00In the Money | $7.14In the Money | $-1.86In the Money | 1In the Money | 2In the Money | |
NKEOut of the Money | $0.68Out of the Money | $0.77Out of the Money | $0.74Out of the Money | $0.13Out of the Money | 1,617Out of the Money | 169Out of the Money | NKEIn the Money | $8.10In the Money | $9.10In the Money | $8.00In the Money | $0.25In the Money | 9In the Money | 3In the Money | |
NKEOut of the Money | $0.42Out of the Money | $0.63Out of the Money | $0.62Out of the Money | $0.17Out of the Money | 271Out of the Money | 126Out of the Money | NKEIn the Money | $9.00In the Money | $9.75In the Money | $8.85In the Money | $8.85In the Money | 40In the Money | ---In the Money | |
NKEOut of the Money | $0.47Out of the Money | $0.51Out of the Money | $0.49Out of the Money | $0.12Out of the Money | 241Out of the Money | 104Out of the Money | NKEIn the Money | $9.85In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.39Out of the Money | $0.41Out of the Money | $0.40Out of the Money | $0.10Out of the Money | 7,091Out of the Money | 1,178Out of the Money | NKEIn the Money | $10.05In the Money | $11.50In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NKEOut of the Money | $0.32Out of the Money | $0.33Out of the Money | $0.34Out of the Money | $0.10Out of the Money | 279Out of the Money | 228Out of the Money | NKEIn the Money | $11.70In the Money | $12.55In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $0.07Out of the Money | 160Out of the Money | 66Out of the Money | NKEIn the Money | $12.40In the Money | $13.70In the Money | $12.55In the Money | $-3.95In the Money | 1In the Money | 1In the Money | |
NKEOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.07Out of the Money | 126Out of the Money | 424Out of the Money | NKEIn the Money | $13.55In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.04Out of the Money | 26Out of the Money | 333Out of the Money | NKEIn the Money | $14.50In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.06Out of the Money | 305Out of the Money | 463Out of the Money | NKEIn the Money | $15.45In the Money | $16.55In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.06Out of the Money | $0.35Out of the Money | $0.11Out of the Money | $0.04Out of the Money | 41Out of the Money | 67Out of the Money | NKEIn the Money | $16.40In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 33Out of the Money | 23Out of the Money | NKEIn the Money | $17.30In the Money | $18.50In the Money | $17.35In the Money | $17.35In the Money | 1In the Money | ---In the Money | |
NKEOut of the Money | $0.04Out of the Money | $0.59Out of the Money | $0.09Out of the Money | $-0.17Out of the Money | 171Out of the Money | 8Out of the Money | NKEIn the Money | $18.35In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 36Out of the Money | 19Out of the Money | NKEIn the Money | $19.40In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 927Out of the Money | 2,218Out of the Money | NKEIn the Money | $20.30In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |