Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $24.15In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
NKEIn the Money | $19.85In the Money | $22.40In the Money | $21.11In the Money | $21.11In the Money | 1In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $14.85In the Money | $18.20In the Money | $15.55In the Money | $0.25In the Money | 60In the Money | 3In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,400Out of the Money | |
NKEIn the Money | $10.40In the Money | $12.35In the Money | $11.38In the Money | $-0.82In the Money | 3In the Money | 294In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 95Out of the Money | 7,556Out of the Money | |
NKEIn the Money | $8.80In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 340Out of the Money | |
NKEIn the Money | $7.90In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 594Out of the Money | |
NKEIn the Money | $7.55In the Money | $9.35In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 68Out of the Money | 246Out of the Money | |
NKEIn the Money | $5.90In the Money | $8.50In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 376Out of the Money | 1,598Out of the Money | |
NKEIn the Money | $5.80In the Money | $6.50In the Money | $6.30In the Money | $-0.45In the Money | 46In the Money | 576In the Money | NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2,491Out of the Money | 22,679Out of the Money | |
NKEIn the Money | $5.00In the Money | $5.30In the Money | $5.30In the Money | $-0.40In the Money | 56In the Money | 7In the Money | NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 74Out of the Money | 937Out of the Money | |
NKEIn the Money | $2.35In the Money | $5.50In the Money | $4.15In the Money | $-0.61In the Money | 7In the Money | 59In the Money | NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 729Out of the Money | 1,014Out of the Money | |
NKEIn the Money | $2.72In the Money | $3.35In the Money | $3.20In the Money | $-0.79In the Money | 138In the Money | 96In the Money | NKEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 1,288Out of the Money | 985Out of the Money | |
NKEIn the Money | $1.79In the Money | $4.00In the Money | $2.23In the Money | $-0.72In the Money | 158In the Money | 170In the Money | NKENear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.09Near the Money | 1,954Near the Money | 4,372Near the Money | |
NKEIn the Money | $1.29In the Money | $1.43In the Money | $1.30In the Money | $-0.87In the Money | 3,518In the Money | 4,509In the Money | NKENear the Money | $0.16Near the Money | $0.18Near the Money | $0.16Near the Money | $-0.12Near the Money | 6,262Near the Money | 8,727Near the Money | |
NKEUnderlying issue's last price | $0.62Underlying issue's last price | $0.65Underlying issue's last price | $0.63Underlying issue's last price | $-0.82Underlying issue's last price | 6,786Underlying issue's last price | 4,144Underlying issue's last price | Filter Table By Strike Price of$76.00Underlying issue's last price | NKEUnderlying issue's last price | $0.46Underlying issue's last price | $0.49Underlying issue's last price | $0.48Underlying issue's last price | $-0.04Underlying issue's last price | 3,180Underlying issue's last price | 2,622Underlying issue's last price |
NKENear the Money | $0.24Near the Money | $0.27Near the Money | $0.25Near the Money | $-0.66Near the Money | 7,454Near the Money | 7,203Near the Money | NKEIn the Money | $1.00In the Money | $1.12In the Money | $1.12In the Money | $0.12In the Money | 540In the Money | 3,833In the Money | |
NKENear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.41Near the Money | 6,521Near the Money | 9,238Near the Money | NKEIn the Money | $1.81In the Money | $2.02In the Money | $1.99In the Money | $0.29In the Money | 106In the Money | 2,339In the Money | |
NKENear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.24Near the Money | 2,506Near the Money | 3,282Near the Money | NKEIn the Money | $1.33In the Money | $4.95In the Money | $2.70In the Money | $0.19In the Money | 22In the Money | 1,270In the Money | |
NKEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.12Out of the Money | 5,481Out of the Money | 10,245Out of the Money | NKEIn the Money | $3.65In the Money | $4.05In the Money | $3.85In the Money | $0.46In the Money | 73In the Money | 2,479In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 1,138Out of the Money | 6,397Out of the Money | NKEIn the Money | $4.75In the Money | $5.15In the Money | $4.97In the Money | $0.71In the Money | 9In the Money | 341In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 1,185Out of the Money | 2,790Out of the Money | NKEIn the Money | $5.20In the Money | $6.85In the Money | $5.83In the Money | $0.83In the Money | 294In the Money | 539In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 475Out of the Money | 3,006Out of the Money | NKEIn the Money | $5.75In the Money | $8.05In the Money | $6.82In the Money | $0.57In the Money | 27In the Money | 600In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 270Out of the Money | 2,411Out of the Money | NKEIn the Money | $7.10In the Money | $9.05In the Money | $7.90In the Money | $0.69In the Money | 260In the Money | 912In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2,187Out of the Money | 8,044Out of the Money | NKEIn the Money | $8.80In the Money | $10.00In the Money | $9.01In the Money | $0.58In the Money | 1,999In the Money | 1,900In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 765Out of the Money | 1,918Out of the Money | NKEIn the Money | $9.10In the Money | $11.05In the Money | $10.01In the Money | $0.67In the Money | 2,726In the Money | 717In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 555Out of the Money | 3,416Out of the Money | NKEIn the Money | $9.75In the Money | $12.20In the Money | $11.70In the Money | $1.55In the Money | 901In the Money | 228In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 70Out of the Money | 2,253Out of the Money | NKEIn the Money | $11.75In the Money | $12.15In the Money | $11.90In the Money | $0.54In the Money | 559In the Money | 131In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 163Out of the Money | 721Out of the Money | NKEIn the Money | $11.10In the Money | $14.20In the Money | $12.65In the Money | $0.25In the Money | 761In the Money | 177In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 1,792Out of the Money | NKEIn the Money | $12.95In the Money | $15.60In the Money | $13.75In the Money | $0.45In the Money | 528In the Money | 118In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,046Out of the Money | NKEIn the Money | $13.65In the Money | $15.65In the Money | $14.80In the Money | $0.90In the Money | 182In the Money | 34In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 1,530Out of the Money | NKEIn the Money | $15.40In the Money | $16.30In the Money | $14.65In the Money | $-2.49In the Money | 14In the Money | 8In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,220Out of the Money | NKEIn the Money | $16.05In the Money | $17.50In the Money | $17.00In the Money | $0.78In the Money | 103In the Money | 26In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,086Out of the Money | NKEIn the Money | $16.80In the Money | $19.00In the Money | $18.25In the Money | $1.10In the Money | 88In the Money | 24In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 122Out of the Money | 4,454Out of the Money | NKEIn the Money | $17.70In the Money | $19.80In the Money | $19.30In the Money | $1.15In the Money | 114In the Money | 30In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,304Out of the Money | NKEIn the Money | $18.65In the Money | $21.50In the Money | $21.00In the Money | $0.00In the Money | 19In the Money | 10In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,688Out of the Money | NKEIn the Money | $19.70In the Money | $22.20In the Money | $22.10In the Money | $-0.08In the Money | 28In the Money | 10In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 1,394Out of the Money | NKEIn the Money | $20.70In the Money | $23.20In the Money | $20.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 774Out of the Money | NKEIn the Money | $21.10In the Money | $24.20In the Money | $25.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 5,679Out of the Money | NKEIn the Money | $22.00In the Money | $24.50In the Money | $24.40In the Money | $0.40In the Money | 11In the Money | 6In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,215Out of the Money | NKEIn the Money | $23.00In the Money | $26.20In the Money | $24.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 11Out of the Money | 1,711Out of the Money | NKEIn the Money | $23.85In the Money | $27.10In the Money | $26.00In the Money | $0.61In the Money | 10In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 606Out of the Money | NKEIn the Money | $25.65In the Money | $28.95In the Money | $27.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 5Out of the Money | 681Out of the Money | NKEIn the Money | $26.65In the Money | $29.20In the Money | $27.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,784Out of the Money | NKEIn the Money | $27.00In the Money | $30.90In the Money | $29.15In the Money | $17.55In the Money | 1In the Money | 1In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | NKEIn the Money | $28.65In the Money | $31.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 7,439Out of the Money | NKEIn the Money | $28.85In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,118Out of the Money | NKEIn the Money | $30.65In the Money | $33.20In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | NKEIn the Money | $30.85In the Money | $34.20In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 4,901Out of the Money | NKEIn the Money | $32.15In the Money | $35.20In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | NKEIn the Money | $33.15In the Money | $36.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | NKEIn the Money | $34.65In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | NKEIn the Money | $35.70In the Money | $38.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | NKEIn the Money | $36.70In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,840Out of the Money | NKEIn the Money | $37.65In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | NKEIn the Money | $38.65In the Money | $41.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | NKEIn the Money | $39.35In the Money | $42.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NKEIn the Money | $40.25In the Money | $43.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | NKEIn the Money | $41.70In the Money | $44.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 486Out of the Money | NKEIn the Money | $42.00In the Money | $45.90In the Money | $25.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $43.65In the Money | $46.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | NKEIn the Money | $44.65In the Money | $47.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $45.65In the Money | $48.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | NKEIn the Money | $46.05In the Money | $49.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NKEIn the Money | $47.60In the Money | $50.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $48.00In the Money | $51.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 10Out of the Money | ---Out of the Money | NKEIn the Money | $48.95In the Money | $52.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $50.00In the Money | $53.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NKEIn the Money | $51.05In the Money | $54.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NKEIn the Money | $52.00In the Money | $55.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $53.30In the Money | $56.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | NKEIn the Money | $57.00In the Money | $60.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |