Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $26.00In the Money | $28.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
NKEIn the Money | $21.85In the Money | $22.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NKEIn the Money | $16.45In the Money | $18.00In the Money | $18.35In the Money | $1.50In the Money | 4In the Money | 5In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NKEIn the Money | $12.10In the Money | $12.35In the Money | $12.31In the Money | $0.00In the Money | ---In the Money | 4In the Money | NKEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
NKEIn the Money | $11.10In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NKEIn the Money | $9.95In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
NKEIn the Money | $9.15In the Money | $9.40In the Money | $10.50In the Money | $1.10In the Money | 119In the Money | 1In the Money | NKEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 34Out of the Money | 86Out of the Money | |
NKEIn the Money | $7.95In the Money | $8.35In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | NKEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 20Out of the Money | 1,968Out of the Money | |
NKEIn the Money | $7.15In the Money | $7.45In the Money | $8.55In the Money | $0.45In the Money | 129In the Money | 1In the Money | NKEOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 16Out of the Money | 505Out of the Money | |
NKEIn the Money | $6.25In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 18Out of the Money | 250Out of the Money | |
NKEIn the Money | $5.30In the Money | $6.35In the Money | $5.85In the Money | $0.60In the Money | 151In the Money | 2In the Money | NKEOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 64Out of the Money | 1,615Out of the Money | |
NKEIn the Money | $4.40In the Money | $5.30In the Money | $3.57In the Money | $0.00In the Money | ---In the Money | 42In the Money | NKEOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $-0.01Out of the Money | 370Out of the Money | 1,916Out of the Money | |
NKEIn the Money | $3.55In the Money | $4.35In the Money | $3.90In the Money | $0.02In the Money | 20In the Money | 19In the Money | NKEOut of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.33Out of the Money | $0.02Out of the Money | 214Out of the Money | 513Out of the Money | |
NKEIn the Money | $2.74In the Money | $3.05In the Money | $3.17In the Money | $-0.23In the Money | 24In the Money | 56In the Money | NKENear the Money | $0.50Near the Money | $0.58Near the Money | $0.56Near the Money | $0.11Near the Money | 6,235Near the Money | 7,533Near the Money | |
NKEIn the Money | $2.10In the Money | $2.13In the Money | $2.26In the Money | $-0.58In the Money | 50In the Money | 333In the Money | NKENear the Money | $0.73Near the Money | $0.86Near the Money | $0.86Near the Money | $0.19Near the Money | 110Near the Money | 1,021Near the Money | |
NKEUnderlying issue's last price | $1.50Underlying issue's last price | $1.54Underlying issue's last price | $1.47Underlying issue's last price | $-0.53Underlying issue's last price | 141Underlying issue's last price | 570Underlying issue's last price | Filter Table By Strike Price of$77.00Underlying issue's last price | NKEUnderlying issue's last price | $1.23Underlying issue's last price | $1.29Underlying issue's last price | $1.30Underlying issue's last price | $0.32Underlying issue's last price | 2,906Underlying issue's last price | 1,333Underlying issue's last price |
NKENear the Money | $1.02Near the Money | $1.05Near the Money | $1.04Near the Money | $-0.57Near the Money | 255Near the Money | 738Near the Money | NKEIn the Money | $1.75In the Money | $1.83In the Money | $1.71In the Money | $0.21In the Money | 123In the Money | 2,007In the Money | |
NKENear the Money | $0.64Near the Money | $0.69Near the Money | $0.67Near the Money | $-0.43Near the Money | 248Near the Money | 787Near the Money | NKEIn the Money | $2.38In the Money | $2.44In the Money | $2.33In the Money | $0.41In the Money | 56In the Money | 3,870In the Money | |
NKENear the Money | $0.38Near the Money | $0.41Near the Money | $0.39Near the Money | $-0.34Near the Money | 2,192Near the Money | 2,646Near the Money | NKEIn the Money | $2.88In the Money | $3.20In the Money | $3.19In the Money | $0.48In the Money | 96In the Money | 890In the Money | |
NKEOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.22Out of the Money | 379Out of the Money | 737Out of the Money | NKEIn the Money | $3.95In the Money | $4.10In the Money | $3.75In the Money | $0.05In the Money | 8In the Money | 193In the Money | |
NKEOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.18Out of the Money | 328Out of the Money | 1,760Out of the Money | NKEIn the Money | $4.85In the Money | $5.05In the Money | $3.96In the Money | $-0.24In the Money | 3In the Money | 277In the Money | |
NKEOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.08Out of the Money | 193Out of the Money | 2,747Out of the Money | NKEIn the Money | $5.80In the Money | $6.00In the Money | $5.75In the Money | $0.45In the Money | 26In the Money | 218In the Money | |
NKEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 88Out of the Money | 3,009Out of the Money | NKEIn the Money | $6.75In the Money | $6.95In the Money | $5.81In the Money | $-1.59In the Money | 6In the Money | 155In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 74Out of the Money | 1,509Out of the Money | NKEIn the Money | $6.85In the Money | $8.50In the Money | $6.62In the Money | $-3.07In the Money | 1In the Money | 37In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 134Out of the Money | 2,632Out of the Money | NKEIn the Money | $8.40In the Money | $8.95In the Money | $8.54In the Money | $-0.78In the Money | 1In the Money | 2In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 27Out of the Money | 309Out of the Money | NKEIn the Money | $9.75In the Money | $9.95In the Money | $7.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 121Out of the Money | 795Out of the Money | NKEIn the Money | $10.70In the Money | $11.00In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 75Out of the Money | 1,703Out of the Money | NKEIn the Money | $11.70In the Money | $12.00In the Money | $6.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 26Out of the Money | 946Out of the Money | NKEIn the Money | $12.75In the Money | $12.95In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2,328Out of the Money | 333Out of the Money | NKEIn the Money | $13.75In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 29Out of the Money | 183Out of the Money | NKEIn the Money | $14.75In the Money | $15.45In the Money | $4.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | NKEIn the Money | $15.70In the Money | $15.95In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | NKEIn the Money | $16.50In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | NKEIn the Money | $17.60In the Money | $18.00In the Money | $11.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | NKEIn the Money | $18.50In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | NKEIn the Money | $18.30In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | NKEIn the Money | $20.55In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $21.75In the Money | $21.95In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NKEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | NKEIn the Money | $21.40In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | NKEIn the Money | $26.85In the Money | $28.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | NKEIn the Money | $31.60In the Money | $33.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |