Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $22.90In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NKEIn the Money | $17.95In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 3Out of the Money | |
NKEIn the Money | $13.00In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NKEIn the Money | $11.75In the Money | $12.00In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 80In the Money | NKEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $10.85In the Money | $12.45In the Money | $10.85In the Money | $10.85In the Money | 1In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $9.75In the Money | $10.00In the Money | $11.67In the Money | $0.00In the Money | ---In the Money | 5In the Money | NKEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 127Out of the Money | |
NKEIn the Money | $8.80In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
NKEIn the Money | $7.80In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 2Out of the Money | 51Out of the Money | |
NKEIn the Money | $6.75In the Money | $7.75In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 16Out of the Money | 135Out of the Money | |
NKEIn the Money | $5.30In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 2Out of the Money | 44Out of the Money | |
NKEIn the Money | $4.25In the Money | $5.65In the Money | $4.86In the Money | $-2.54In the Money | 4In the Money | 11In the Money | NKEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 420Out of the Money | 307Out of the Money | |
NKEIn the Money | $3.50In the Money | $4.35In the Money | $3.90In the Money | $-2.00In the Money | 170In the Money | 8In the Money | NKEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 356Out of the Money | 196Out of the Money | |
NKEIn the Money | $2.93In the Money | $3.10In the Money | $3.00In the Money | $-2.38In the Money | 54In the Money | 32In the Money | NKENear the Money | $0.11Near the Money | $0.12Near the Money | $0.13Near the Money | $0.08Near the Money | 354Near the Money | 540Near the Money | |
NKEIn the Money | $2.10In the Money | $2.34In the Money | $2.09In the Money | $-1.13In the Money | 34In the Money | 10In the Money | NKENear the Money | $0.16Near the Money | $0.26Near the Money | $0.23Near the Money | $0.13Near the Money | 986Near the Money | 604Near the Money | |
NKEUnderlying issue's last price | $1.22Underlying issue's last price | $1.53Underlying issue's last price | $1.45Underlying issue's last price | $-1.65Underlying issue's last price | 861Underlying issue's last price | 97Underlying issue's last price | Filter Table By Strike Price of$74.00Underlying issue's last price | NKEUnderlying issue's last price | $0.48Underlying issue's last price | $0.50Underlying issue's last price | $0.49Underlying issue's last price | $0.27Underlying issue's last price | 1,004Underlying issue's last price | 1,803Underlying issue's last price |
NKENear the Money | $0.83Near the Money | $0.88Near the Money | $0.88Near the Money | $-1.28Near the Money | 2,293Near the Money | 1,227Near the Money | NKEIn the Money | $0.89In the Money | $0.94In the Money | $0.94In the Money | $0.53In the Money | 1,981In the Money | 2,140In the Money | |
NKENear the Money | $0.44Near the Money | $0.48Near the Money | $0.45Near the Money | $-1.00Near the Money | 2,633Near the Money | 2,211Near the Money | NKEIn the Money | $1.49In the Money | $1.65In the Money | $1.55In the Money | $0.80In the Money | 237In the Money | 1,065In the Money | |
NKENear the Money | $0.22Near the Money | $0.25Near the Money | $0.22Near the Money | $-0.71Near the Money | 1,558Near the Money | 2,401Near the Money | NKEIn the Money | $2.27In the Money | $2.38In the Money | $2.48In the Money | $1.28In the Money | 439In the Money | 1,825In the Money | |
NKEOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.44Out of the Money | 2,357Out of the Money | 2,618Out of the Money | NKEIn the Money | $3.10In the Money | $3.30In the Money | $3.40In the Money | $1.58In the Money | 31In the Money | 422In the Money | |
NKEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.26Out of the Money | 2,169Out of the Money | 4,004Out of the Money | NKEIn the Money | $3.50In the Money | $4.25In the Money | $4.15In the Money | $1.69In the Money | 118In the Money | 602In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.13Out of the Money | 455Out of the Money | 2,859Out of the Money | NKEIn the Money | $5.05In the Money | $5.30In the Money | $5.33In the Money | $1.83In the Money | 25In the Money | 998In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 342Out of the Money | 2,029Out of the Money | NKEIn the Money | $6.05In the Money | $6.40In the Money | $6.35In the Money | $2.72In the Money | 3In the Money | 40In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 97Out of the Money | 1,329Out of the Money | NKEIn the Money | $7.10In the Money | $7.45In the Money | $7.18In the Money | $2.16In the Money | 26In the Money | 67In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1,250Out of the Money | 506Out of the Money | NKEIn the Money | $7.45In the Money | $8.25In the Money | $6.19In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
NKEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 45Out of the Money | 2,199Out of the Money | NKEIn the Money | $7.10In the Money | $9.55In the Money | $9.00In the Money | $1.77In the Money | 2In the Money | 3In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,253Out of the Money | 1,380Out of the Money | NKEIn the Money | $8.15In the Money | $10.60In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 3Out of the Money | 375Out of the Money | NKEIn the Money | $11.05In the Money | $11.30In the Money | $8.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.14Out of the Money | 1Out of the Money | 280Out of the Money | NKEIn the Money | $11.50In the Money | $12.35In the Money | $10.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | NKEIn the Money | $12.45In the Money | $13.95In the Money | $8.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 236Out of the Money | NKEIn the Money | $13.25In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 384Out of the Money | NKEIn the Money | $15.05In the Money | $15.70In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | NKEIn the Money | $15.15In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | NKEIn the Money | $17.00In the Money | $17.35In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | NKEIn the Money | $18.05In the Money | $18.30In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 91Out of the Money | NKEIn the Money | $17.80In the Money | $20.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | NKEIn the Money | $19.10In the Money | $21.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | NKEIn the Money | $19.30In the Money | $22.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NKEIn the Money | $23.90In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $28.20In the Money | $32.15In the Money | $23.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | NKEIn the Money | $33.85In the Money | $37.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |