Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $37.90In the Money | $41.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
NKEIn the Money | $33.50In the Money | $35.20In the Money | $24.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 478Out of the Money | |
NKEIn the Money | $31.75In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
NKEIn the Money | $30.80In the Money | $34.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $29.75In the Money | $32.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 88Out of the Money | 7Out of the Money | |
NKEIn the Money | $28.85In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 56Out of the Money | 166Out of the Money | |
NKEIn the Money | $27.85In the Money | $31.30In the Money | $29.45In the Money | $-0.17In the Money | 1In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 238Out of the Money | |
NKEIn the Money | $26.70In the Money | $29.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 38Out of the Money | 86Out of the Money | |
NKEIn the Money | $25.85In the Money | $27.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 31Out of the Money | 83Out of the Money | |
NKEIn the Money | $25.35In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 113Out of the Money | 415Out of the Money | |
NKEIn the Money | $24.00In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 70Out of the Money | 347Out of the Money | |
NKEIn the Money | $24.30In the Money | $24.60In the Money | $24.10In the Money | $9.90In the Money | 2In the Money | 1In the Money | NKEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 406Out of the Money | 596Out of the Money | |
NKEIn the Money | $23.25In the Money | $23.70In the Money | $22.02In the Money | $6.27In the Money | 1In the Money | 1In the Money | NKEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 215Out of the Money | 622Out of the Money | |
NKEIn the Money | $22.35In the Money | $22.55In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 343Out of the Money | 2,156Out of the Money | |
NKEIn the Money | $21.30In the Money | $21.55In the Money | $20.35In the Money | $2.30In the Money | 4In the Money | 1In the Money | NKEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 485Out of the Money | 162Out of the Money | |
NKEIn the Money | $20.30In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 508Out of the Money | 652Out of the Money | |
NKEIn the Money | $19.35In the Money | $19.55In the Money | $19.28In the Money | $9.83In the Money | 26In the Money | 2In the Money | NKEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 2,202Out of the Money | 4,484Out of the Money | |
NKEIn the Money | $18.35In the Money | $18.60In the Money | $17.35In the Money | $2.00In the Money | 1In the Money | 22In the Money | NKEOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 585Out of the Money | 536Out of the Money | |
NKEIn the Money | $17.30In the Money | $17.60In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKEOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 1,022Out of the Money | 455Out of the Money | |
NKEIn the Money | $16.40In the Money | $16.90In the Money | $15.97In the Money | $2.57In the Money | 3In the Money | 5In the Money | NKEOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 1,153Out of the Money | 583Out of the Money | |
NKEIn the Money | $15.35In the Money | $15.60In the Money | $14.27In the Money | $0.00In the Money | ---In the Money | 12In the Money | NKEOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 1,225Out of the Money | 2,817Out of the Money | |
NKEIn the Money | $14.50In the Money | $14.65In the Money | $14.79In the Money | $-0.04In the Money | 22In the Money | 43In the Money | NKEOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 2,021Out of the Money | 3,711Out of the Money | |
NKEIn the Money | $12.95In the Money | $13.65In the Money | $13.65In the Money | $0.75In the Money | 53In the Money | 58In the Money | NKEOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.01Out of the Money | 2,185Out of the Money | 690Out of the Money | |
NKEIn the Money | $12.55In the Money | $12.70In the Money | $12.70In the Money | $1.05In the Money | 3In the Money | 55In the Money | NKEOut of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.00Out of the Money | 868Out of the Money | 1,236Out of the Money | |
NKEIn the Money | $11.60In the Money | $11.75In the Money | $10.55In the Money | $-0.04In the Money | 101In the Money | 692In the Money | NKEOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.00Out of the Money | 2,179Out of the Money | 1,569Out of the Money | |
NKEIn the Money | $10.70In the Money | $10.85In the Money | $10.27In the Money | $0.28In the Money | 54In the Money | 490In the Money | NKEOut of the Money | $0.37Out of the Money | $0.38Out of the Money | $0.38Out of the Money | $-0.01Out of the Money | 1,803Out of the Money | 1,996Out of the Money | |
NKEIn the Money | $9.80In the Money | $9.95In the Money | $9.79In the Money | $1.06In the Money | 258In the Money | 1,167In the Money | NKEOut of the Money | $0.46Out of the Money | $0.49Out of the Money | $0.47Out of the Money | $-0.03Out of the Money | 8,532Out of the Money | 9,133Out of the Money | |
NKEIn the Money | $8.95In the Money | $9.05In the Money | $9.09In the Money | $1.32In the Money | 93In the Money | 422In the Money | NKEOut of the Money | $0.58Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $-0.05Out of the Money | 1,866Out of the Money | 1,490Out of the Money | |
NKEIn the Money | $8.10In the Money | $8.25In the Money | $8.25In the Money | $1.05In the Money | 28In the Money | 482In the Money | NKEOut of the Money | $0.75Out of the Money | $0.78Out of the Money | $0.76Out of the Money | $-0.09Out of the Money | 1,720Out of the Money | 1,220Out of the Money | |
NKEIn the Money | $7.35In the Money | $7.40In the Money | $7.35In the Money | $0.80In the Money | 148In the Money | 474In the Money | NKEOut of the Money | $0.95Out of the Money | $0.96Out of the Money | $0.95Out of the Money | $-0.11Out of the Money | 2,313Out of the Money | 2,690Out of the Money | |
NKEIn the Money | $6.55In the Money | $6.65In the Money | $6.50In the Money | $0.65In the Money | 56In the Money | 1,055In the Money | NKEOut of the Money | $1.18Out of the Money | $1.20Out of the Money | $1.17Out of the Money | $-0.15Out of the Money | 8,031Out of the Money | 7,461Out of the Money | |
NKEIn the Money | $5.80In the Money | $5.95In the Money | $5.80In the Money | $0.65In the Money | 125In the Money | 924In the Money | NKEOut of the Money | $1.46Out of the Money | $1.48Out of the Money | $1.48Out of the Money | $-0.17Out of the Money | 6,158Out of the Money | 2,602Out of the Money | |
NKEIn the Money | $5.15In the Money | $5.25In the Money | $5.20In the Money | $0.64In the Money | 201In the Money | 1,917In the Money | NKEOut of the Money | $1.76Out of the Money | $1.82Out of the Money | $1.81Out of the Money | $-0.24Out of the Money | 2,197Out of the Money | 2,944Out of the Money | |
NKEIn the Money | $4.50In the Money | $4.65In the Money | $4.58In the Money | $0.76In the Money | 140In the Money | 1,072In the Money | NKENear the Money | $2.13Near the Money | $2.19Near the Money | $2.18Near the Money | $-0.29Near the Money | 2,125Near the Money | 2,142Near the Money | |
NKEIn the Money | $3.95In the Money | $4.05In the Money | $4.00In the Money | $0.65In the Money | 1,032In the Money | 2,348In the Money | NKENear the Money | $2.57Near the Money | $2.61Near the Money | $2.58Near the Money | $-0.31Near the Money | 5,527Near the Money | 2,409Near the Money | |
NKEUnderlying issue's last price | $3.40Underlying issue's last price | $3.50Underlying issue's last price | $3.49Underlying issue's last price | $0.59Underlying issue's last price | 2,701Underlying issue's last price | 2,105Underlying issue's last price | Filter Table By Strike Price of$89.00Underlying issue's last price | NKEUnderlying issue's last price | $3.00Underlying issue's last price | $3.10Underlying issue's last price | $3.05Underlying issue's last price | $-0.40Underlying issue's last price | 2,288Underlying issue's last price | 1,201Underlying issue's last price |
NKENear the Money | $2.97Near the Money | $3.05Near the Money | $3.01Near the Money | $0.50Near the Money | 7,649Near the Money | 3,535Near the Money | NKEIn the Money | $3.55In the Money | $3.65In the Money | $3.62In the Money | $-0.38In the Money | 1,249In the Money | 1,041In the Money | |
NKENear the Money | $2.54Near the Money | $2.59Near the Money | $2.56Near the Money | $0.46Near the Money | 1,294Near the Money | 1,109Near the Money | NKEIn the Money | $4.10In the Money | $4.20In the Money | $4.20In the Money | $-0.40In the Money | 137In the Money | 143In the Money | |
NKENear the Money | $2.18Near the Money | $2.22Near the Money | $2.20Near the Money | $0.43Near the Money | 2,712Near the Money | 1,664Near the Money | NKEIn the Money | $4.70In the Money | $4.85In the Money | $4.80In the Money | $-0.45In the Money | 44In the Money | 82In the Money | |
NKEOut of the Money | $1.83Out of the Money | $1.87Out of the Money | $1.85Out of the Money | $0.37Out of the Money | 4,802Out of the Money | 1,637Out of the Money | NKEIn the Money | $5.40In the Money | $5.50In the Money | $5.40In the Money | $-0.80In the Money | 113In the Money | 50In the Money | |
NKEOut of the Money | $1.52Out of the Money | $1.57Out of the Money | $1.55Out of the Money | $0.31Out of the Money | 1,744Out of the Money | 1,251Out of the Money | NKEIn the Money | $6.10In the Money | $6.20In the Money | $6.11In the Money | $-0.91In the Money | 66In the Money | 84In the Money | |
NKEOut of the Money | $1.28Out of the Money | $1.31Out of the Money | $1.29Out of the Money | $0.25Out of the Money | 7,653Out of the Money | 4,089Out of the Money | NKEIn the Money | $6.85In the Money | $6.95In the Money | $6.93In the Money | $-0.78In the Money | 224In the Money | 120In the Money | |
NKEOut of the Money | $1.05Out of the Money | $1.08Out of the Money | $1.08Out of the Money | $0.23Out of the Money | 3,573Out of the Money | 999Out of the Money | NKEIn the Money | $7.60In the Money | $7.75In the Money | $7.67In the Money | $-0.33In the Money | 106In the Money | 42In the Money | |
NKEOut of the Money | $0.86Out of the Money | $0.89Out of the Money | $0.86Out of the Money | $0.19Out of the Money | 1,965Out of the Money | 1,700Out of the Money | NKEIn the Money | $8.40In the Money | $8.55In the Money | $8.27In the Money | $0.27In the Money | 8In the Money | 10In the Money | |
NKEOut of the Money | $0.69Out of the Money | $0.73Out of the Money | $0.72Out of the Money | $0.16Out of the Money | 1,499Out of the Money | 514Out of the Money | NKEIn the Money | $9.25In the Money | $9.40In the Money | $9.25In the Money | $-0.70In the Money | 100In the Money | 41In the Money | |
NKEOut of the Money | $0.56Out of the Money | $0.59Out of the Money | $0.57Out of the Money | $0.11Out of the Money | 1,903Out of the Money | 428Out of the Money | NKEIn the Money | $10.10In the Money | $10.25In the Money | $10.23In the Money | $10.23In the Money | 23In the Money | ---In the Money | |
NKEOut of the Money | $0.45Out of the Money | $0.46Out of the Money | $0.45Out of the Money | $0.06Out of the Money | 11,705Out of the Money | 8,823Out of the Money | NKEIn the Money | $10.65In the Money | $11.15In the Money | $11.02In the Money | $-1.12In the Money | 63In the Money | 6In the Money | |
NKEOut of the Money | $0.36Out of the Money | $0.38Out of the Money | $0.38Out of the Money | $0.08Out of the Money | 1,233Out of the Money | 1,006Out of the Money | NKEIn the Money | $11.90In the Money | $12.05In the Money | $12.00In the Money | $-1.50In the Money | 1In the Money | 1In the Money | |
NKEOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 1,345Out of the Money | 513Out of the Money | NKEIn the Money | $12.85In the Money | $13.00In the Money | $12.92In the Money | $0.37In the Money | 60In the Money | 2In the Money | |
NKEOut of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $0.04Out of the Money | 772Out of the Money | 820Out of the Money | NKEIn the Money | $13.75In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 760Out of the Money | 1,131Out of the Money | NKEIn the Money | $14.70In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 3,340Out of the Money | 1,066Out of the Money | NKEIn the Money | $15.60In the Money | $15.85In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 401Out of the Money | 315Out of the Money | NKEIn the Money | $16.65In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 349Out of the Money | 641Out of the Money | NKEIn the Money | $17.60In the Money | $17.90In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 519Out of the Money | 173Out of the Money | NKEIn the Money | $18.50In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 141Out of the Money | 167Out of the Money | NKEIn the Money | $19.60In the Money | $19.90In the Money | $20.05In the Money | $20.05In the Money | 2In the Money | ---In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 2,915Out of the Money | 3,329Out of the Money | NKEIn the Money | $20.55In the Money | $20.90In the Money | $22.09In the Money | $22.09In the Money | 1In the Money | ---In the Money |