Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $37.25In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
NKEIn the Money | $32.25In the Money | $36.30In the Money | $24.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 478Out of the Money | |
NKEIn the Money | $31.25In the Money | $35.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
NKEIn the Money | $30.25In the Money | $34.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $29.25In the Money | $33.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 91Out of the Money | 7Out of the Money | |
NKEIn the Money | $28.25In the Money | $32.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 64Out of the Money | 166Out of the Money | |
NKEIn the Money | $27.25In the Money | $31.45In the Money | $29.45In the Money | $-0.17In the Money | 1In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 19Out of the Money | 238Out of the Money | |
NKEIn the Money | $26.25In the Money | $30.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 54Out of the Money | 86Out of the Money | |
NKEIn the Money | $25.25In the Money | $29.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 137Out of the Money | 83Out of the Money | |
NKEIn the Money | $24.25In the Money | $28.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 307Out of the Money | 415Out of the Money | |
NKEIn the Money | $23.25In the Money | $27.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 652Out of the Money | 347Out of the Money | |
NKEIn the Money | $22.80In the Money | $26.40In the Money | $24.10In the Money | $9.90In the Money | 2In the Money | 1In the Money | NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 442Out of the Money | 596Out of the Money | |
NKEIn the Money | $21.90In the Money | $24.65In the Money | $22.02In the Money | $6.27In the Money | 1In the Money | 1In the Money | NKEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 307Out of the Money | 622Out of the Money | |
NKEIn the Money | $20.30In the Money | $24.25In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 409Out of the Money | 2,156Out of the Money | |
NKEIn the Money | $19.30In the Money | $23.45In the Money | $20.35In the Money | $2.30In the Money | 4In the Money | 1In the Money | NKEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 589Out of the Money | 162Out of the Money | |
NKEIn the Money | $18.60In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1,796Out of the Money | 652Out of the Money | |
NKEIn the Money | $17.70In the Money | $21.45In the Money | $19.25In the Money | $9.80In the Money | 28In the Money | 2In the Money | NKEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 4,341Out of the Money | 4,484Out of the Money | |
NKEIn the Money | $16.35In the Money | $20.10In the Money | $17.35In the Money | $2.00In the Money | 1In the Money | 22In the Money | NKEOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 652Out of the Money | 536Out of the Money | |
NKEIn the Money | $15.70In the Money | $19.45In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKEOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 1,795Out of the Money | 455Out of the Money | |
NKEIn the Money | $14.35In the Money | $18.40In the Money | $15.97In the Money | $2.57In the Money | 3In the Money | 5In the Money | NKEOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 1,993Out of the Money | 583Out of the Money | |
NKEIn the Money | $13.50In the Money | $17.10In the Money | $14.27In the Money | $0.00In the Money | ---In the Money | 12In the Money | NKEOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 1,632Out of the Money | 2,817Out of the Money | |
NKEIn the Money | $12.50In the Money | $16.45In the Money | $14.79In the Money | $-0.04In the Money | 22In the Money | 43In the Money | NKEOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 2,672Out of the Money | 3,711Out of the Money | |
NKEIn the Money | $11.40In the Money | $15.60In the Money | $13.65In the Money | $0.75In the Money | 53In the Money | 58In the Money | NKEOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.02Out of the Money | 2,973Out of the Money | 690Out of the Money | |
NKEIn the Money | $10.55In the Money | $12.80In the Money | $12.70In the Money | $1.05In the Money | 3In the Money | 55In the Money | NKEOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | 2,952Out of the Money | 1,236Out of the Money | |
NKEIn the Money | $10.75In the Money | $11.85In the Money | $11.63In the Money | $1.04In the Money | 103In the Money | 692In the Money | NKEOut of the Money | $0.28Out of the Money | $0.29Out of the Money | $0.22Out of the Money | $-0.06Out of the Money | 3,633Out of the Money | 1,569Out of the Money | |
NKEIn the Money | $9.10In the Money | $12.55In the Money | $10.80In the Money | $0.81In the Money | 56In the Money | 490In the Money | NKEOut of the Money | $0.36Out of the Money | $0.38Out of the Money | $0.38Out of the Money | $-0.01Out of the Money | 3,077Out of the Money | 1,996Out of the Money | |
NKEIn the Money | $9.50In the Money | $10.05In the Money | $9.81In the Money | $1.08In the Money | 292In the Money | 1,167In the Money | NKEOut of the Money | $0.47Out of the Money | $0.48Out of the Money | $0.48Out of the Money | $-0.02Out of the Money | 13,007Out of the Money | 9,133Out of the Money | |
NKEIn the Money | $8.30In the Money | $9.05In the Money | $8.95In the Money | $1.18In the Money | 178In the Money | 422In the Money | NKEOut of the Money | $0.54Out of the Money | $0.64Out of the Money | $0.65Out of the Money | $0.00Out of the Money | 2,481Out of the Money | 1,490Out of the Money | |
NKEIn the Money | $7.45In the Money | $8.30In the Money | $8.25In the Money | $1.05In the Money | 336In the Money | 482In the Money | NKEOut of the Money | $0.75Out of the Money | $0.76Out of the Money | $0.76Out of the Money | $-0.09Out of the Money | 4,610Out of the Money | 1,220Out of the Money | |
NKEIn the Money | $6.85In the Money | $7.85In the Money | $7.27In the Money | $0.72In the Money | 181In the Money | 474In the Money | NKEOut of the Money | $0.96Out of the Money | $1.01Out of the Money | $0.96Out of the Money | $-0.10Out of the Money | 4,406Out of the Money | 2,690Out of the Money | |
NKEIn the Money | $6.25In the Money | $7.30In the Money | $6.57In the Money | $0.72In the Money | 70In the Money | 1,055In the Money | NKEOut of the Money | $1.17Out of the Money | $1.24Out of the Money | $1.24Out of the Money | $-0.08Out of the Money | 10,327Out of the Money | 7,461Out of the Money | |
NKEIn the Money | $5.60In the Money | $5.90In the Money | $5.81In the Money | $0.66In the Money | 315In the Money | 924In the Money | NKEOut of the Money | $1.52Out of the Money | $1.59Out of the Money | $1.52Out of the Money | $-0.13Out of the Money | 10,197Out of the Money | 2,602Out of the Money | |
NKEIn the Money | $5.00In the Money | $5.15In the Money | $5.04In the Money | $0.48In the Money | 1,084In the Money | 1,917In the Money | NKEOut of the Money | $1.83Out of the Money | $1.93Out of the Money | $1.83Out of the Money | $-0.22Out of the Money | 3,917Out of the Money | 2,944Out of the Money | |
NKEIn the Money | $4.30In the Money | $5.05In the Money | $4.73In the Money | $0.91In the Money | 799In the Money | 1,072In the Money | NKENear the Money | $2.21Near the Money | $2.36Near the Money | $2.25Near the Money | $-0.22Near the Money | 2,972Near the Money | 2,142Near the Money | |
NKEIn the Money | $3.90In the Money | $4.05In the Money | $4.02In the Money | $0.67In the Money | 1,433In the Money | 2,348In the Money | NKENear the Money | $2.65Near the Money | $2.84Near the Money | $2.65Near the Money | $-0.24Near the Money | 8,559Near the Money | 2,409Near the Money | |
NKEUnderlying issue's last price | $3.35Underlying issue's last price | $3.50Underlying issue's last price | $3.43Underlying issue's last price | $0.53Underlying issue's last price | 3,726Underlying issue's last price | 2,105Underlying issue's last price | Filter Table By Strike Price of$89.00Underlying issue's last price | NKEUnderlying issue's last price | $3.10Underlying issue's last price | $3.20Underlying issue's last price | $3.15Underlying issue's last price | $-0.30Underlying issue's last price | 4,291Underlying issue's last price | 1,201Underlying issue's last price |
NKENear the Money | $2.90Near the Money | $2.96Near the Money | $2.96Near the Money | $0.45Near the Money | 11,898Near the Money | 3,535Near the Money | NKEIn the Money | $3.70In the Money | $3.80In the Money | $3.72In the Money | $-0.28In the Money | 1,911In the Money | 1,041In the Money | |
NKENear the Money | $2.39Near the Money | $2.55Near the Money | $2.55Near the Money | $0.45Near the Money | 2,175Near the Money | 1,109Near the Money | NKEIn the Money | $4.20In the Money | $4.40In the Money | $4.18In the Money | $-0.42In the Money | 170In the Money | 143In the Money | |
NKENear the Money | $2.03Near the Money | $2.24Near the Money | $2.18Near the Money | $0.41Near the Money | 3,492Near the Money | 1,664Near the Money | NKEIn the Money | $4.00In the Money | $6.15In the Money | $4.88In the Money | $-0.37In the Money | 69In the Money | 82In the Money | |
NKEOut of the Money | $1.76Out of the Money | $1.83Out of the Money | $1.82Out of the Money | $0.34Out of the Money | 5,811Out of the Money | 1,637Out of the Money | NKEIn the Money | $5.30In the Money | $5.85In the Money | $5.51In the Money | $-0.69In the Money | 145In the Money | 50In the Money | |
NKEOut of the Money | $1.50Out of the Money | $1.60Out of the Money | $1.53Out of the Money | $0.29Out of the Money | 2,908Out of the Money | 1,251Out of the Money | NKEIn the Money | $5.60In the Money | $6.80In the Money | $6.25In the Money | $-0.77In the Money | 137In the Money | 84In the Money | |
NKEOut of the Money | $1.24Out of the Money | $1.27Out of the Money | $1.27Out of the Money | $0.23Out of the Money | 10,481Out of the Money | 4,089Out of the Money | NKEIn the Money | $6.25In the Money | $7.80In the Money | $6.95In the Money | $-0.76In the Money | 307In the Money | 120In the Money | |
NKEOut of the Money | $0.92Out of the Money | $1.08Out of the Money | $0.92Out of the Money | $0.07Out of the Money | 4,934Out of the Money | 999Out of the Money | NKEIn the Money | $7.20In the Money | $8.85In the Money | $7.80In the Money | $-0.20In the Money | 238In the Money | 42In the Money | |
NKEOut of the Money | $0.85Out of the Money | $0.91Out of the Money | $0.87Out of the Money | $0.20Out of the Money | 2,577Out of the Money | 1,700Out of the Money | NKEIn the Money | $7.95In the Money | $9.50In the Money | $8.27In the Money | $0.27In the Money | 8In the Money | 10In the Money | |
NKEOut of the Money | $0.69Out of the Money | $0.73Out of the Money | $0.73Out of the Money | $0.17Out of the Money | 2,937Out of the Money | 514Out of the Money | NKEIn the Money | $8.75In the Money | $10.05In the Money | $9.25In the Money | $-0.70In the Money | 100In the Money | 41In the Money | |
NKEOut of the Money | $0.57Out of the Money | $0.59Out of the Money | $0.57Out of the Money | $0.11Out of the Money | 2,751Out of the Money | 428Out of the Money | NKEIn the Money | $9.40In the Money | $11.20In the Money | $10.40In the Money | $10.40In the Money | 33In the Money | ---In the Money | |
NKEOut of the Money | $0.46Out of the Money | $0.47Out of the Money | $0.47Out of the Money | $0.08Out of the Money | 16,097Out of the Money | 8,823Out of the Money | NKEIn the Money | $9.60In the Money | $12.50In the Money | $10.83In the Money | $-1.31In the Money | 74In the Money | 6In the Money | |
NKEOut of the Money | $0.37Out of the Money | $0.41Out of the Money | $0.38Out of the Money | $0.08Out of the Money | 2,365Out of the Money | 1,006Out of the Money | NKEIn the Money | $11.90In the Money | $12.55In the Money | $12.00In the Money | $-1.50In the Money | 3In the Money | 1In the Money | |
NKEOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 2,580Out of the Money | 513Out of the Money | NKEIn the Money | $12.05In the Money | $13.95In the Money | $13.13In the Money | $0.58In the Money | 70In the Money | 2In the Money | |
NKEOut of the Money | $0.16Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.06Out of the Money | 2,092Out of the Money | 820Out of the Money | NKEIn the Money | $12.55In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.04Out of the Money | 1,372Out of the Money | 1,131Out of the Money | NKEIn the Money | $13.60In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.02Out of the Money | 4,632Out of the Money | 1,066Out of the Money | NKEIn the Money | $13.80In the Money | $17.85In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 766Out of the Money | 315Out of the Money | NKEIn the Money | $14.70In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 587Out of the Money | 641Out of the Money | NKEIn the Money | $16.00In the Money | $19.80In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 3,116Out of the Money | 173Out of the Money | NKEIn the Money | $16.70In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 345Out of the Money | 167Out of the Money | NKEIn the Money | $17.75In the Money | $21.30In the Money | $20.05In the Money | $20.05In the Money | 2In the Money | ---In the Money | |
NKEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4,682Out of the Money | 3,329Out of the Money | NKEIn the Money | $18.90In the Money | $22.75In the Money | $20.82In the Money | $20.82In the Money | 4In the Money | ---In the Money |