Stocks Options

LAST PRICE
75.0999
TODAY'S CHANGE (%)
Trending Down-0.9401 (-1.2363%)

Bid / Lots
75.0800/ 4
Ask / Lots
75.1000/ 2
Open / Previous Close
75.5000 / 76.0400
Day Range
Low 75.0400
High 75.9200
52 Week Range
Low 74.2900
High 123.3916
Volume
5,725,561
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.498

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NKEIn the Money	$23.45In the Money	$27.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	NKEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money
NKEIn the Money	$18.50In the Money	$22.20In the Money	$21.11In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	NKEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NKEIn the Money	$13.45In the Money	$17.20In the Money	$15.55In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$60.00	NKEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,401Out of the Money
NKEIn the Money	$9.70In the Money	$11.40In the Money	$11.38In the Money	$0.00In the Money	---In the Money	294In the Money	Filter Table By Strike Price of$65.00	NKEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,508Out of the Money
NKEIn the Money	$8.00In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	NKEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	360Out of the Money
NKEIn the Money	$6.45In the Money	$10.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	NKEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	597Out of the Money
NKEIn the Money	$5.45In the Money	$9.20In the Money	$7.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$68.00	NKEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	262Out of the Money
NKEIn the Money	$5.25In the Money	$7.85In the Money	$6.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$69.00	NKEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	721Out of the Money	1,697Out of the Money
NKEIn the Money	$5.05In the Money	$5.60In the Money	$5.10In the Money	$-1.20In the Money	12In the Money	571In the Money	Filter Table By Strike Price of$70.00	NKEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,245Out of the Money	22,617Out of the Money
NKEIn the Money	$3.70In the Money	$5.40In the Money	$4.10In the Money	$-1.20In the Money	3In the Money	38In the Money	Filter Table By Strike Price of$71.00	NKEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	238Out of the Money	916Out of the Money
NKEIn the Money	$2.29In the Money	$4.50In the Money	$3.40In the Money	$-0.75In the Money	11In the Money	59In the Money	Filter Table By Strike Price of$72.00	NKEOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	21Out of the Money	1,313Out of the Money
NKEIn the Money	$2.03In the Money	$2.49In the Money	$2.20In the Money	$-1.00In the Money	27In the Money	78In the Money	Filter Table By Strike Price of$73.00	NKENear the Money	$0.03Near the Money	$0.04Near the Money	$0.04Near the Money	$0.01Near the Money	447Near the Money	1,353Near the Money
NKEIn the Money	$1.20In the Money	$1.24In the Money	$1.24In the Money	$-0.99In the Money	74In the Money	152In the Money	Filter Table By Strike Price of$74.00	NKENear the Money	$0.09Near the Money	$0.11Near the Money	$0.11Near the Money	$0.04Near the Money	958Near the Money	4,827Near the Money
NKEUnderlying issue's last price	$0.47Underlying issue's last price	$0.52Underlying issue's last price	$0.48Underlying issue's last price	$-0.82Underlying issue's last price	879Underlying issue's last price	4,532Underlying issue's last price	Filter Table By Strike Price of$75.00Underlying issue's last price	NKEUnderlying issue's last price	$0.36Underlying issue's last price	$0.37Underlying issue's last price	$0.38Underlying issue's last price	$0.22Underlying issue's last price	3,163Underlying issue's last price	8,451Underlying issue's last price
NKENear the Money	$0.14Near the Money	$0.15Near the Money	$0.15Near the Money	$-0.48Near the Money	2,773Near the Money	5,295Near the Money	Filter Table By Strike Price of$76.00	NKEIn the Money	$0.98In the Money	$1.07In the Money	$1.05In the Money	$0.57In the Money	851In the Money	2,409In the Money
NKENear the Money	$0.05Near the Money	$0.06Near the Money	$0.05Near the Money	$-0.20Near the Money	2,176Near the Money	7,852Near the Money	Filter Table By Strike Price of$77.00	NKEIn the Money	$1.65In the Money	$2.12In the Money	$1.78In the Money	$0.66In the Money	72In the Money	3,818In the Money
NKENear the Money	$0.03Near the Money	$0.04Near the Money	$0.03Near the Money	$-0.07Near the Money	2,440Near the Money	10,031Near the Money	Filter Table By Strike Price of$78.00	NKEIn the Money	$2.74In the Money	$3.10In the Money	$2.90In the Money	$0.91In the Money	95In the Money	2,303In the Money
NKEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	1,015Out of the Money	3,600Out of the Money	Filter Table By Strike Price of$79.00	NKEIn the Money	$3.85In the Money	$4.10In the Money	$3.90In the Money	$1.20In the Money	22In the Money	368In the Money
NKEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	3,476Out of the Money	10,602Out of the Money	Filter Table By Strike Price of$80.00	NKEIn the Money	$4.70In the Money	$5.10In the Money	$4.70In the Money	$0.85In the Money	68In the Money	302In the Money
NKEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	863Out of the Money	6,847Out of the Money	Filter Table By Strike Price of$81.00	NKEIn the Money	$5.80In the Money	$6.10In the Money	$5.85In the Money	$0.88In the Money	55In the Money	93In the Money
NKEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	615Out of the Money	3,001Out of the Money	Filter Table By Strike Price of$82.00	NKEIn the Money	$6.25In the Money	$7.90In the Money	$6.75In the Money	$0.92In the Money	20In the Money	40In the Money
NKEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	543Out of the Money	2,977Out of the Money	Filter Table By Strike Price of$83.00	NKEIn the Money	$7.35In the Money	$8.00In the Money	$7.75In the Money	$0.93In the Money	7In the Money	118In the Money
NKEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	2,565Out of the Money	Filter Table By Strike Price of$84.00	NKEIn the Money	$7.70In the Money	$9.45In the Money	$8.33In the Money	$0.43In the Money	1In the Money	155In the Money
NKEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	120Out of the Money	9,472Out of the Money	Filter Table By Strike Price of$85.00	NKEIn the Money	$8.60In the Money	$10.55In the Money	$9.45In the Money	$0.44In the Money	10In the Money	122In the Money
NKEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	2,508Out of the Money	Filter Table By Strike Price of$86.00	NKEIn the Money	$10.70In the Money	$11.90In the Money	$10.65In the Money	$0.64In the Money	5In the Money	10In the Money
NKEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,901Out of the Money	Filter Table By Strike Price of$87.00	NKEIn the Money	$10.90In the Money	$12.85In the Money	$11.70In the Money	$0.00In the Money	---In the Money	21In the Money
NKEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,265Out of the Money	Filter Table By Strike Price of$88.00	NKEIn the Money	$11.40In the Money	$13.25In the Money	$11.90In the Money	$0.00In the Money	---In the Money	30In the Money
NKEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	882Out of the Money	Filter Table By Strike Price of$89.00	NKEIn the Money	$12.25In the Money	$15.40In the Money	$13.80In the Money	$1.15In the Money	4In the Money	129In the Money
NKEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,794Out of the Money	Filter Table By Strike Price of$90.00	NKEIn the Money	$13.50In the Money	$15.90In the Money	$13.75In the Money	$0.00In the Money	---In the Money	99In the Money
NKEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,046Out of the Money	Filter Table By Strike Price of$91.00	NKEIn the Money	$14.50In the Money	$17.00In the Money	$14.80In the Money	$0.00In the Money	---In the Money	29In the Money
NKEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,530Out of the Money	Filter Table By Strike Price of$92.00	NKEIn the Money	$15.50In the Money	$18.00In the Money	$14.65In the Money	$0.00In the Money	---In the Money	8In the Money
NKEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,220Out of the Money	Filter Table By Strike Price of$93.00	NKEIn the Money	$16.50In the Money	$19.00In the Money	$17.00In the Money	$0.00In the Money	---In the Money	26In the Money
NKEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,085Out of the Money	Filter Table By Strike Price of$94.00	NKEIn the Money	$17.50In the Money	$19.15In the Money	$18.25In the Money	$0.00In the Money	---In the Money	24In the Money
NKEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	4,400Out of the Money	Filter Table By Strike Price of$95.00	NKEIn the Money	$19.00In the Money	$20.15In the Money	$19.60In the Money	$0.30In the Money	3In the Money	21In the Money
NKEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,304Out of the Money	Filter Table By Strike Price of$96.00	NKEIn the Money	$18.85In the Money	$22.60In the Money	$21.00In the Money	$0.00In the Money	---In the Money	8In the Money
NKEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,687Out of the Money	Filter Table By Strike Price of$97.00	NKEIn the Money	$19.85In the Money	$23.60In the Money	$22.10In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,388Out of the Money	Filter Table By Strike Price of$98.00	NKEIn the Money	$20.85In the Money	$24.60In the Money	$20.87In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	772Out of the Money	Filter Table By Strike Price of$99.00	NKEIn the Money	$21.85In the Money	$25.60In the Money	$25.05In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,672Out of the Money	Filter Table By Strike Price of$100.00	NKEIn the Money	$22.85In the Money	$25.15In the Money	$24.70In the Money	$0.30In the Money	1In the Money	6In the Money
NKEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,215Out of the Money	Filter Table By Strike Price of$101.00	NKEIn the Money	$23.85In the Money	$27.60In the Money	$24.76In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	1,721Out of the Money	Filter Table By Strike Price of$102.00	NKEIn the Money	$24.85In the Money	$28.60In the Money	$26.00In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	606Out of the Money	Filter Table By Strike Price of$103.00	NKEIn the Money	$25.85In the Money	$29.60In the Money	$27.60In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	681Out of the Money	Filter Table By Strike Price of$104.00	NKEIn the Money	$26.85In the Money	$30.60In the Money	$27.78In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,784Out of the Money	Filter Table By Strike Price of$105.00	NKEIn the Money	$27.85In the Money	$31.60In the Money	$29.15In the Money	$0.00In the Money	---In the Money	1In the Money
NKEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	528Out of the Money	Filter Table By Strike Price of$106.00	NKEIn the Money	$28.85In the Money	$32.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,437Out of the Money	Filter Table By Strike Price of$107.00	NKEIn the Money	$29.85In the Money	$33.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,118Out of the Money	Filter Table By Strike Price of$108.00	NKEIn the Money	$30.85In the Money	$34.60In the Money	$14.60In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	344Out of the Money	Filter Table By Strike Price of$109.00	NKEIn the Money	$31.85In the Money	$35.60In the Money	$15.55In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	4,901Out of the Money	Filter Table By Strike Price of$110.00	NKEIn the Money	$32.85In the Money	$36.60In the Money	$33.00In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money	Filter Table By Strike Price of$111.00	NKEIn the Money	$33.85In the Money	$37.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$112.00	NKEIn the Money	$34.85In the Money	$38.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$113.00	NKEIn the Money	$35.85In the Money	$39.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$114.00	NKEIn the Money	$36.85In the Money	$40.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,840Out of the Money	Filter Table By Strike Price of$115.00	NKEIn the Money	$37.85In the Money	$41.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$116.00	NKEIn the Money	$38.85In the Money	$42.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$117.00	NKEIn the Money	$39.85In the Money	$43.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$118.00	NKEIn the Money	$40.85In the Money	$44.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$119.00	NKEIn the Money	$41.85In the Money	$45.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	486Out of the Money	Filter Table By Strike Price of$120.00	NKEIn the Money	$42.85In the Money	$46.60In the Money	$25.54In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$121.00	NKEIn the Money	$43.85In the Money	$47.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$122.00	NKEIn the Money	$44.85In the Money	$48.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	NKEIn the Money	$45.85In the Money	$49.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$124.00	NKEIn the Money	$46.85In the Money	$50.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$125.00	NKEIn the Money	$47.85In the Money	$51.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	NKEIn the Money	$48.85In the Money	$52.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$127.00	NKEIn the Money	$50.00In the Money	$53.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	NKEIn the Money	$50.85In the Money	$54.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$129.00	NKEIn the Money	$51.85In the Money	$55.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$130.00	NKEIn the Money	$52.85In the Money	$56.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	NKEIn the Money	$53.85In the Money	$57.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	469Out of the Money	Filter Table By Strike Price of$135.00	NKEIn the Money	$57.85In the Money	$61.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Nike Inc
NYSE:NKEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)