Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $38.00In the Money | $41.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
NKEIn the Money | $33.60In the Money | $35.15In the Money | $24.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 478Out of the Money | |
NKEIn the Money | $31.90In the Money | $35.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
NKEIn the Money | $31.00In the Money | $33.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $29.95In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 88Out of the Money | 7Out of the Money | |
NKEIn the Money | $29.45In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 60Out of the Money | 166Out of the Money | |
NKEIn the Money | $27.90In the Money | $31.15In the Money | $29.45In the Money | $-0.17In the Money | 1In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 19Out of the Money | 238Out of the Money | |
NKEIn the Money | $27.10In the Money | $29.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 47Out of the Money | 86Out of the Money | |
NKEIn the Money | $26.35In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 31Out of the Money | 83Out of the Money | |
NKEIn the Money | $25.45In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 114Out of the Money | 415Out of the Money | |
NKEIn the Money | $24.35In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 71Out of the Money | 347Out of the Money | |
NKEIn the Money | $24.05In the Money | $24.75In the Money | $24.10In the Money | $9.90In the Money | 2In the Money | 1In the Money | NKEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 407Out of the Money | 596Out of the Money | |
NKEIn the Money | $23.05In the Money | $23.75In the Money | $22.02In the Money | $6.27In the Money | 1In the Money | 1In the Money | NKEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 215Out of the Money | 622Out of the Money | |
NKEIn the Money | $22.10In the Money | $22.35In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 399Out of the Money | 2,156Out of the Money | |
NKEIn the Money | $21.10In the Money | $21.35In the Money | $20.35In the Money | $2.30In the Money | 4In the Money | 1In the Money | NKEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 513Out of the Money | 162Out of the Money | |
NKEIn the Money | $20.10In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 529Out of the Money | 652Out of the Money | |
NKEIn the Money | $19.20In the Money | $19.35In the Money | $19.25In the Money | $9.80In the Money | 28In the Money | 2In the Money | NKEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 3,201Out of the Money | 4,484Out of the Money | |
NKEIn the Money | $18.05In the Money | $18.50In the Money | $17.35In the Money | $2.00In the Money | 1In the Money | 22In the Money | NKEOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 594Out of the Money | 536Out of the Money | |
NKEIn the Money | $17.15In the Money | $17.40In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKEOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 1,144Out of the Money | 455Out of the Money | |
NKEIn the Money | $16.20In the Money | $16.80In the Money | $15.97In the Money | $2.57In the Money | 3In the Money | 5In the Money | NKEOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.03Out of the Money | 1,396Out of the Money | 583Out of the Money | |
NKEIn the Money | $15.20In the Money | $15.45In the Money | $14.27In the Money | $0.00In the Money | ---In the Money | 12In the Money | NKEOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.03Out of the Money | 1,302Out of the Money | 2,817Out of the Money | |
NKEIn the Money | $14.30In the Money | $14.45In the Money | $14.79In the Money | $-0.04In the Money | 22In the Money | 43In the Money | NKEOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 2,181Out of the Money | 3,711Out of the Money | |
NKEIn the Money | $13.35In the Money | $13.90In the Money | $13.65In the Money | $0.75In the Money | 53In the Money | 58In the Money | NKEOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.02Out of the Money | 2,290Out of the Money | 690Out of the Money | |
NKEIn the Money | $12.40In the Money | $12.55In the Money | $12.70In the Money | $1.05In the Money | 3In the Money | 55In the Money | NKEOut of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $0.04Out of the Money | 1,186Out of the Money | 1,236Out of the Money | |
NKEIn the Money | $11.45In the Money | $11.60In the Money | $10.55In the Money | $-0.04In the Money | 101In the Money | 692In the Money | NKEOut of the Money | $0.31Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $0.04Out of the Money | 2,409Out of the Money | 1,569Out of the Money | |
NKEIn the Money | $10.55In the Money | $10.70In the Money | $10.80In the Money | $0.81In the Money | 56In the Money | 490In the Money | NKEOut of the Money | $0.40Out of the Money | $0.42Out of the Money | $0.43Out of the Money | $0.04Out of the Money | 2,445Out of the Money | 1,996Out of the Money | |
NKEIn the Money | $9.65In the Money | $9.80In the Money | $9.75In the Money | $1.02In the Money | 266In the Money | 1,167In the Money | NKEOut of the Money | $0.52Out of the Money | $0.53Out of the Money | $0.51Out of the Money | $0.01Out of the Money | 10,033Out of the Money | 9,133Out of the Money | |
NKEIn the Money | $8.80In the Money | $8.95In the Money | $8.80In the Money | $1.03In the Money | 121In the Money | 422In the Money | NKEOut of the Money | $0.64Out of the Money | $0.67Out of the Money | $0.67Out of the Money | $0.02Out of the Money | 2,193Out of the Money | 1,490Out of the Money | |
NKEIn the Money | $8.00In the Money | $8.10In the Money | $8.02In the Money | $0.82In the Money | 329In the Money | 482In the Money | NKEOut of the Money | $0.82Out of the Money | $0.84Out of the Money | $0.84Out of the Money | $-0.01Out of the Money | 3,318Out of the Money | 1,220Out of the Money | |
NKEIn the Money | $7.20In the Money | $7.30In the Money | $7.35In the Money | $0.80In the Money | 164In the Money | 474In the Money | NKEOut of the Money | $1.02Out of the Money | $1.06Out of the Money | $1.02Out of the Money | $-0.04Out of the Money | 2,904Out of the Money | 2,690Out of the Money | |
NKEIn the Money | $6.45In the Money | $6.55In the Money | $6.50In the Money | $0.65In the Money | 56In the Money | 1,055In the Money | NKEOut of the Money | $1.27Out of the Money | $1.29Out of the Money | $1.29Out of the Money | $-0.03Out of the Money | 9,050Out of the Money | 7,461Out of the Money | |
NKEIn the Money | $5.75In the Money | $5.85In the Money | $5.77In the Money | $0.62In the Money | 194In the Money | 924In the Money | NKEOut of the Money | $1.58Out of the Money | $1.59Out of the Money | $1.58Out of the Money | $-0.07Out of the Money | 7,447Out of the Money | 2,602Out of the Money | |
NKEIn the Money | $5.05In the Money | $5.20In the Money | $5.08In the Money | $0.52In the Money | 308In the Money | 1,917In the Money | NKEOut of the Money | $1.90Out of the Money | $1.96Out of the Money | $1.93Out of the Money | $-0.12Out of the Money | 2,562Out of the Money | 2,944Out of the Money | |
NKEIn the Money | $4.45In the Money | $4.55In the Money | $4.49In the Money | $0.67In the Money | 211In the Money | 1,072In the Money | NKENear the Money | $2.32Near the Money | $2.34Near the Money | $2.34Near the Money | $-0.13Near the Money | 2,501Near the Money | 2,142Near the Money | |
NKEIn the Money | $3.90In the Money | $4.00In the Money | $3.95In the Money | $0.60In the Money | 1,311In the Money | 2,348In the Money | NKENear the Money | $2.73Near the Money | $2.75Near the Money | $2.75Near the Money | $-0.14Near the Money | 7,293Near the Money | 2,409Near the Money | |
NKEUnderlying issue's last price | $3.40Underlying issue's last price | $3.45Underlying issue's last price | $3.41Underlying issue's last price | $0.51Underlying issue's last price | 2,862Underlying issue's last price | 2,105Underlying issue's last price | Filter Table By Strike Price of$89.00Underlying issue's last price | NKEUnderlying issue's last price | $3.20Underlying issue's last price | $3.25Underlying issue's last price | $3.24Underlying issue's last price | $-0.21Underlying issue's last price | 2,558Underlying issue's last price | 1,201Underlying issue's last price |
NKENear the Money | $2.96Near the Money | $2.98Near the Money | $2.97Near the Money | $0.46Near the Money | 9,829Near the Money | 3,535Near the Money | NKEIn the Money | $3.70In the Money | $3.80In the Money | $3.77In the Money | $-0.23In the Money | 1,572In the Money | 1,041In the Money | |
NKENear the Money | $2.53Near the Money | $2.56Near the Money | $2.53Near the Money | $0.43Near the Money | 1,520Near the Money | 1,109Near the Money | NKEIn the Money | $4.30In the Money | $4.40In the Money | $4.33In the Money | $-0.27In the Money | 140In the Money | 143In the Money | |
NKENear the Money | $2.16Near the Money | $2.19Near the Money | $2.15Near the Money | $0.38Near the Money | 2,908Near the Money | 1,664Near the Money | NKEIn the Money | $4.90In the Money | $5.05In the Money | $4.88In the Money | $-0.37In the Money | 54In the Money | 82In the Money | |
NKEOut of the Money | $1.81Out of the Money | $1.84Out of the Money | $1.83Out of the Money | $0.35Out of the Money | 4,919Out of the Money | 1,637Out of the Money | NKEIn the Money | $5.55In the Money | $5.70In the Money | $5.65In the Money | $-0.55In the Money | 134In the Money | 50In the Money | |
NKEOut of the Money | $1.52Out of the Money | $1.57Out of the Money | $1.55Out of the Money | $0.31Out of the Money | 1,861Out of the Money | 1,251Out of the Money | NKEIn the Money | $6.30In the Money | $6.40In the Money | $6.38In the Money | $-0.64In the Money | 103In the Money | 84In the Money | |
NKEOut of the Money | $1.27Out of the Money | $1.29Out of the Money | $1.28Out of the Money | $0.24Out of the Money | 8,635Out of the Money | 4,089Out of the Money | NKEIn the Money | $7.05In the Money | $7.15In the Money | $7.03In the Money | $-0.68In the Money | 256In the Money | 120In the Money | |
NKEOut of the Money | $1.04Out of the Money | $1.07Out of the Money | $1.06Out of the Money | $0.21Out of the Money | 3,975Out of the Money | 999Out of the Money | NKEIn the Money | $7.80In the Money | $7.95In the Money | $7.90In the Money | $-0.10In the Money | 172In the Money | 42In the Money | |
NKEOut of the Money | $0.86Out of the Money | $0.88Out of the Money | $0.85Out of the Money | $0.18Out of the Money | 2,083Out of the Money | 1,700Out of the Money | NKEIn the Money | $8.60In the Money | $8.75In the Money | $8.27In the Money | $0.27In the Money | 8In the Money | 10In the Money | |
NKEOut of the Money | $0.68Out of the Money | $0.71Out of the Money | $0.70Out of the Money | $0.14Out of the Money | 1,703Out of the Money | 514Out of the Money | NKEIn the Money | $9.45In the Money | $9.60In the Money | $9.25In the Money | $-0.70In the Money | 100In the Money | 41In the Money | |
NKEOut of the Money | $0.55Out of the Money | $0.58Out of the Money | $0.55Out of the Money | $0.09Out of the Money | 2,073Out of the Money | 428Out of the Money | NKEIn the Money | $10.30In the Money | $10.45In the Money | $10.21In the Money | $10.21In the Money | 28In the Money | ---In the Money | |
NKEOut of the Money | $0.45Out of the Money | $0.46Out of the Money | $0.47Out of the Money | $0.08Out of the Money | 12,875Out of the Money | 8,823Out of the Money | NKEIn the Money | $11.20In the Money | $11.35In the Money | $11.02In the Money | $-1.12In the Money | 63In the Money | 6In the Money | |
NKEOut of the Money | $0.35Out of the Money | $0.36Out of the Money | $0.36Out of the Money | $0.06Out of the Money | 1,312Out of the Money | 1,006Out of the Money | NKEIn the Money | $12.10In the Money | $12.25In the Money | $12.00In the Money | $-1.50In the Money | 1In the Money | 1In the Money | |
NKEOut of the Money | $0.28Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $0.04Out of the Money | 1,625Out of the Money | 513Out of the Money | NKEIn the Money | $13.00In the Money | $13.15In the Money | $12.92In the Money | $0.37In the Money | 65In the Money | 2In the Money | |
NKEOut of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.03Out of the Money | 1,262Out of the Money | 820Out of the Money | NKEIn the Money | $13.95In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 875Out of the Money | 1,131Out of the Money | NKEIn the Money | $14.90In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 3,578Out of the Money | 1,066Out of the Money | NKEIn the Money | $15.85In the Money | $16.10In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 482Out of the Money | 315Out of the Money | NKEIn the Money | $16.00In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 361Out of the Money | 641Out of the Money | NKEIn the Money | $17.80In the Money | $18.05In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 2,983Out of the Money | 173Out of the Money | NKEIn the Money | $18.75In the Money | $19.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 184Out of the Money | 167Out of the Money | NKEIn the Money | $19.75In the Money | $20.05In the Money | $20.05In the Money | $20.05In the Money | 2In the Money | ---In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 3,316Out of the Money | 3,329Out of the Money | NKEIn the Money | $20.45In the Money | $20.95In the Money | $20.81In the Money | $20.81In the Money | 3In the Money | ---In the Money |