Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $37.90In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
NKEIn the Money | $33.45In the Money | $35.20In the Money | $24.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 478Out of the Money | |
NKEIn the Money | $31.75In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
NKEIn the Money | $30.80In the Money | $34.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $29.75In the Money | $32.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 88Out of the Money | 7Out of the Money | |
NKEIn the Money | $28.85In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 56Out of the Money | 166Out of the Money | |
NKEIn the Money | $27.85In the Money | $31.30In the Money | $29.45In the Money | $-0.17In the Money | 1In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 238Out of the Money | |
NKEIn the Money | $26.65In the Money | $29.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 38Out of the Money | 86Out of the Money | |
NKEIn the Money | $25.85In the Money | $27.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 31Out of the Money | 83Out of the Money | |
NKEIn the Money | $25.35In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 113Out of the Money | 415Out of the Money | |
NKEIn the Money | $24.00In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 70Out of the Money | 347Out of the Money | |
NKEIn the Money | $24.25In the Money | $24.45In the Money | $24.10In the Money | $9.90In the Money | 2In the Money | 1In the Money | NKEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 406Out of the Money | 596Out of the Money | |
NKEIn the Money | $23.20In the Money | $23.50In the Money | $22.02In the Money | $6.27In the Money | 1In the Money | 1In the Money | NKEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 215Out of the Money | 622Out of the Money | |
NKEIn the Money | $22.25In the Money | $22.60In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 343Out of the Money | 2,156Out of the Money | |
NKEIn the Money | $21.30In the Money | $21.55In the Money | $20.35In the Money | $2.30In the Money | 4In the Money | 1In the Money | NKEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 485Out of the Money | 162Out of the Money | |
NKEIn the Money | $20.25In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 468Out of the Money | 652Out of the Money | |
NKEIn the Money | $19.35In the Money | $19.50In the Money | $19.28In the Money | $9.83In the Money | 26In the Money | 2In the Money | NKEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 2,202Out of the Money | 4,484Out of the Money | |
NKEIn the Money | $18.25In the Money | $18.60In the Money | $17.35In the Money | $2.00In the Money | 1In the Money | 22In the Money | NKEOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 585Out of the Money | 536Out of the Money | |
NKEIn the Money | $17.30In the Money | $17.65In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKEOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 1,022Out of the Money | 455Out of the Money | |
NKEIn the Money | $16.30In the Money | $16.55In the Money | $15.97In the Money | $2.57In the Money | 3In the Money | 5In the Money | NKEOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 1,153Out of the Money | 583Out of the Money | |
NKEIn the Money | $15.35In the Money | $15.55In the Money | $14.27In the Money | $0.00In the Money | ---In the Money | 12In the Money | NKEOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 1,223Out of the Money | 2,817Out of the Money | |
NKEIn the Money | $14.45In the Money | $14.60In the Money | $14.79In the Money | $-0.04In the Money | 22In the Money | 43In the Money | NKEOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 2,020Out of the Money | 3,711Out of the Money | |
NKEIn the Money | $13.50In the Money | $13.80In the Money | $13.65In the Money | $0.75In the Money | 53In the Money | 58In the Money | NKEOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.01Out of the Money | 2,183Out of the Money | 690Out of the Money | |
NKEIn the Money | $12.55In the Money | $12.65In the Money | $12.70In the Money | $1.05In the Money | 3In the Money | 55In the Money | NKEOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.00Out of the Money | 867Out of the Money | 1,236Out of the Money | |
NKEIn the Money | $11.60In the Money | $11.75In the Money | $10.55In the Money | $-0.04In the Money | 101In the Money | 692In the Money | NKEOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.01Out of the Money | 2,177Out of the Money | 1,569Out of the Money | |
NKEIn the Money | $10.70In the Money | $10.80In the Money | $10.27In the Money | $0.28In the Money | 54In the Money | 490In the Money | NKEOut of the Money | $0.37Out of the Money | $0.38Out of the Money | $0.38Out of the Money | $-0.01Out of the Money | 1,801Out of the Money | 1,996Out of the Money | |
NKEIn the Money | $9.80In the Money | $9.90In the Money | $9.79In the Money | $1.06In the Money | 258In the Money | 1,167In the Money | NKEOut of the Money | $0.47Out of the Money | $0.48Out of the Money | $0.48Out of the Money | $-0.02Out of the Money | 8,413Out of the Money | 9,133Out of the Money | |
NKEIn the Money | $8.90In the Money | $9.05In the Money | $9.09In the Money | $1.32In the Money | 93In the Money | 422In the Money | NKEOut of the Money | $0.60Out of the Money | $0.61Out of the Money | $0.60Out of the Money | $-0.05Out of the Money | 1,654Out of the Money | 1,490Out of the Money | |
NKEIn the Money | $8.10In the Money | $8.20In the Money | $8.25In the Money | $1.05In the Money | 28In the Money | 482In the Money | NKEOut of the Money | $0.76Out of the Money | $0.78Out of the Money | $0.76Out of the Money | $-0.09Out of the Money | 1,712Out of the Money | 1,220Out of the Money | |
NKEIn the Money | $7.30In the Money | $7.40In the Money | $7.35In the Money | $0.80In the Money | 148In the Money | 474In the Money | NKEOut of the Money | $0.95Out of the Money | $0.97Out of the Money | $0.96Out of the Money | $-0.10Out of the Money | 2,304Out of the Money | 2,690Out of the Money | |
NKEIn the Money | $6.50In the Money | $6.65In the Money | $6.50In the Money | $0.65In the Money | 56In the Money | 1,055In the Money | NKEOut of the Money | $1.19Out of the Money | $1.20Out of the Money | $1.20Out of the Money | $-0.12Out of the Money | 8,026Out of the Money | 7,461Out of the Money | |
NKEIn the Money | $5.80In the Money | $5.90In the Money | $5.80In the Money | $0.65In the Money | 125In the Money | 924In the Money | NKEOut of the Money | $1.46Out of the Money | $1.48Out of the Money | $1.48Out of the Money | $-0.17Out of the Money | 6,154Out of the Money | 2,602Out of the Money | |
NKEIn the Money | $5.10In the Money | $5.25In the Money | $5.13In the Money | $0.57In the Money | 190In the Money | 1,917In the Money | NKEOut of the Money | $1.80Out of the Money | $1.82Out of the Money | $1.81Out of the Money | $-0.24Out of the Money | 2,178Out of the Money | 2,944Out of the Money | |
NKEIn the Money | $4.50In the Money | $4.60In the Money | $4.53In the Money | $0.71In the Money | 130In the Money | 1,072In the Money | NKENear the Money | $2.14Near the Money | $2.20Near the Money | $2.18Near the Money | $-0.29Near the Money | 2,124Near the Money | 2,142Near the Money | |
NKEIn the Money | $3.95In the Money | $4.05In the Money | $3.96In the Money | $0.61In the Money | 1,028In the Money | 2,348In the Money | NKENear the Money | $2.59Near the Money | $2.61Near the Money | $2.61Near the Money | $-0.28Near the Money | 5,520Near the Money | 2,409Near the Money | |
NKEUnderlying issue's last price | $3.40Underlying issue's last price | $3.50Underlying issue's last price | $3.50Underlying issue's last price | $0.60Underlying issue's last price | 2,657Underlying issue's last price | 2,105Underlying issue's last price | Filter Table By Strike Price of$89.00Underlying issue's last price | NKEUnderlying issue's last price | $3.05Underlying issue's last price | $3.10Underlying issue's last price | $3.08Underlying issue's last price | $-0.37Underlying issue's last price | 2,265Underlying issue's last price | 1,201Underlying issue's last price |
NKENear the Money | $2.99Near the Money | $3.00Near the Money | $2.98Near the Money | $0.47Near the Money | 7,621Near the Money | 3,535Near the Money | NKEIn the Money | $3.60In the Money | $3.65In the Money | $3.64In the Money | $-0.36In the Money | 1,244In the Money | 1,041In the Money | |
NKENear the Money | $2.54Near the Money | $2.58Near the Money | $2.54Near the Money | $0.44Near the Money | 1,281Near the Money | 1,109Near the Money | NKEIn the Money | $4.15In the Money | $4.25In the Money | $4.20In the Money | $-0.40In the Money | 137In the Money | 143In the Money | |
NKENear the Money | $2.15Near the Money | $2.22Near the Money | $2.21Near the Money | $0.44Near the Money | 2,697Near the Money | 1,664Near the Money | NKEIn the Money | $4.75In the Money | $4.90In the Money | $4.80In the Money | $-0.45In the Money | 44In the Money | 82In the Money | |
NKEOut of the Money | $1.82Out of the Money | $1.87Out of the Money | $1.86Out of the Money | $0.38Out of the Money | 4,790Out of the Money | 1,637Out of the Money | NKEIn the Money | $5.40In the Money | $5.55In the Money | $5.40In the Money | $-0.80In the Money | 113In the Money | 50In the Money | |
NKEOut of the Money | $1.54Out of the Money | $1.57Out of the Money | $1.56Out of the Money | $0.32Out of the Money | 1,737Out of the Money | 1,251Out of the Money | NKEIn the Money | $6.10In the Money | $6.25In the Money | $6.11In the Money | $-0.91In the Money | 66In the Money | 84In the Money | |
NKEOut of the Money | $1.27Out of the Money | $1.30Out of the Money | $1.28Out of the Money | $0.24Out of the Money | 7,613Out of the Money | 4,089Out of the Money | NKEIn the Money | $6.85In the Money | $7.00In the Money | $6.93In the Money | $-0.78In the Money | 224In the Money | 120In the Money | |
NKEOut of the Money | $1.06Out of the Money | $1.08Out of the Money | $1.06Out of the Money | $0.21Out of the Money | 3,569Out of the Money | 999Out of the Money | NKEIn the Money | $7.60In the Money | $7.75In the Money | $7.77In the Money | $-0.23In the Money | 103In the Money | 42In the Money | |
NKEOut of the Money | $0.86Out of the Money | $0.89Out of the Money | $0.86Out of the Money | $0.19Out of the Money | 1,881Out of the Money | 1,700Out of the Money | NKEIn the Money | $8.45In the Money | $8.60In the Money | $8.52In the Money | $0.52In the Money | 5In the Money | 10In the Money | |
NKEOut of the Money | $0.69Out of the Money | $0.73Out of the Money | $0.73Out of the Money | $0.17Out of the Money | 1,493Out of the Money | 514Out of the Money | NKEIn the Money | $9.25In the Money | $9.40In the Money | $9.25In the Money | $-0.70In the Money | 100In the Money | 41In the Money | |
NKEOut of the Money | $0.55Out of the Money | $0.59Out of the Money | $0.56Out of the Money | $0.10Out of the Money | 1,897Out of the Money | 428Out of the Money | NKEIn the Money | $10.15In the Money | $10.30In the Money | $10.35In the Money | $10.35In the Money | 14In the Money | ---In the Money | |
NKEOut of the Money | $0.45Out of the Money | $0.46Out of the Money | $0.37Out of the Money | $-0.02Out of the Money | 11,662Out of the Money | 8,823Out of the Money | NKEIn the Money | $10.80In the Money | $11.20In the Money | $11.02In the Money | $-1.12In the Money | 63In the Money | 6In the Money | |
NKEOut of the Money | $0.36Out of the Money | $0.38Out of the Money | $0.37Out of the Money | $0.07Out of the Money | 1,230Out of the Money | 1,006Out of the Money | NKEIn the Money | $11.90In the Money | $12.10In the Money | $12.00In the Money | $-1.50In the Money | 1In the Money | 1In the Money | |
NKEOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.04Out of the Money | 1,338Out of the Money | 513Out of the Money | NKEIn the Money | $12.85In the Money | $13.00In the Money | $13.05In the Money | $0.50In the Money | 51In the Money | 2In the Money | |
NKEOut of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.05Out of the Money | 761Out of the Money | 820Out of the Money | NKEIn the Money | $13.80In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 760Out of the Money | 1,131Out of the Money | NKEIn the Money | $14.75In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 3,330Out of the Money | 1,066Out of the Money | NKEIn the Money | $15.35In the Money | $15.90In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 399Out of the Money | 315Out of the Money | NKEIn the Money | $16.70In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 349Out of the Money | 641Out of the Money | NKEIn the Money | $17.60In the Money | $17.90In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 509Out of the Money | 173Out of the Money | NKEIn the Money | $18.65In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 130Out of the Money | 167Out of the Money | NKEIn the Money | $19.65In the Money | $20.00In the Money | $20.05In the Money | $20.05In the Money | 2In the Money | ---In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 2,881Out of the Money | 3,329Out of the Money | NKEIn the Money | $20.55In the Money | $20.90In the Money | $22.09In the Money | $22.09In the Money | 1In the Money | ---In the Money |