Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $38.00In the Money | $41.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
NKEIn the Money | $33.60In the Money | $35.15In the Money | $24.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 478Out of the Money | |
NKEIn the Money | $31.90In the Money | $35.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
NKEIn the Money | $31.00In the Money | $33.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $29.95In the Money | $32.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 88Out of the Money | 7Out of the Money | |
NKEIn the Money | $28.90In the Money | $30.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 59Out of the Money | 166Out of the Money | |
NKEIn the Money | $27.90In the Money | $31.20In the Money | $29.45In the Money | $-0.17In the Money | 1In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 19Out of the Money | 238Out of the Money | |
NKEIn the Money | $26.75In the Money | $29.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 47Out of the Money | 86Out of the Money | |
NKEIn the Money | $26.20In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 31Out of the Money | 83Out of the Money | |
NKEIn the Money | $25.40In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 114Out of the Money | 415Out of the Money | |
NKEIn the Money | $24.35In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 71Out of the Money | 347Out of the Money | |
NKEIn the Money | $24.20In the Money | $24.40In the Money | $24.10In the Money | $9.90In the Money | 2In the Money | 1In the Money | NKEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 406Out of the Money | 596Out of the Money | |
NKEIn the Money | $23.15In the Money | $24.25In the Money | $22.02In the Money | $6.27In the Money | 1In the Money | 1In the Money | NKEOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 215Out of the Money | 622Out of the Money | |
NKEIn the Money | $22.10In the Money | $23.35In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 366Out of the Money | 2,156Out of the Money | |
NKEIn the Money | $21.10In the Money | $21.45In the Money | $20.35In the Money | $2.30In the Money | 4In the Money | 1In the Money | NKEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 486Out of the Money | 162Out of the Money | |
NKEIn the Money | $20.15In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 509Out of the Money | 652Out of the Money | |
NKEIn the Money | $19.25In the Money | $19.40In the Money | $19.28In the Money | $9.83In the Money | 26In the Money | 2In the Money | NKEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 2,845Out of the Money | 4,484Out of the Money | |
NKEIn the Money | $18.20In the Money | $18.45In the Money | $17.35In the Money | $2.00In the Money | 1In the Money | 22In the Money | NKEOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 592Out of the Money | 536Out of the Money | |
NKEIn the Money | $16.85In the Money | $18.75In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKEOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 1,140Out of the Money | 455Out of the Money | |
NKEIn the Money | $14.90In the Money | $16.50In the Money | $15.97In the Money | $2.57In the Money | 3In the Money | 5In the Money | NKEOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 1,315Out of the Money | 583Out of the Money | |
NKEIn the Money | $15.15In the Money | $16.70In the Money | $14.27In the Money | $0.00In the Money | ---In the Money | 12In the Money | NKEOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.03Out of the Money | 1,302Out of the Money | 2,817Out of the Money | |
NKEIn the Money | $14.20In the Money | $14.50In the Money | $14.79In the Money | $-0.04In the Money | 22In the Money | 43In the Money | NKEOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 2,137Out of the Money | 3,711Out of the Money | |
NKEIn the Money | $13.40In the Money | $13.55In the Money | $13.65In the Money | $0.75In the Money | 53In the Money | 58In the Money | NKEOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.03Out of the Money | 2,279Out of the Money | 690Out of the Money | |
NKEIn the Money | $12.40In the Money | $12.55In the Money | $12.70In the Money | $1.05In the Money | 3In the Money | 55In the Money | NKEOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $0.02Out of the Money | 969Out of the Money | 1,236Out of the Money | |
NKEIn the Money | $11.50In the Money | $11.65In the Money | $10.55In the Money | $-0.04In the Money | 101In the Money | 692In the Money | NKEOut of the Money | $0.31Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $0.03Out of the Money | 2,382Out of the Money | 1,569Out of the Money | |
NKEIn the Money | $10.55In the Money | $10.90In the Money | $10.80In the Money | $0.81In the Money | 56In the Money | 490In the Money | NKEOut of the Money | $0.40Out of the Money | $0.42Out of the Money | $0.41Out of the Money | $0.02Out of the Money | 2,361Out of the Money | 1,996Out of the Money | |
NKEIn the Money | $9.70In the Money | $9.85In the Money | $9.75In the Money | $1.02In the Money | 266In the Money | 1,167In the Money | NKEOut of the Money | $0.50Out of the Money | $0.51Out of the Money | $0.51Out of the Money | $0.01Out of the Money | 9,698Out of the Money | 9,133Out of the Money | |
NKEIn the Money | $8.85In the Money | $8.95In the Money | $8.80In the Money | $1.03In the Money | 121In the Money | 422In the Money | NKEOut of the Money | $0.63Out of the Money | $0.65Out of the Money | $0.64Out of the Money | $-0.01Out of the Money | 2,108Out of the Money | 1,490Out of the Money | |
NKEIn the Money | $8.00In the Money | $8.10In the Money | $8.00In the Money | $0.80In the Money | 323In the Money | 482In the Money | NKEOut of the Money | $0.80Out of the Money | $0.84Out of the Money | $0.84Out of the Money | $-0.01Out of the Money | 3,222Out of the Money | 1,220Out of the Money | |
NKEIn the Money | $7.20In the Money | $7.35In the Money | $7.35In the Money | $0.80In the Money | 164In the Money | 474In the Money | NKEOut of the Money | $1.00Out of the Money | $1.02Out of the Money | $1.02Out of the Money | $-0.04Out of the Money | 2,599Out of the Money | 2,690Out of the Money | |
NKEIn the Money | $6.45In the Money | $6.60In the Money | $6.50In the Money | $0.65In the Money | 56In the Money | 1,055In the Money | NKEOut of the Money | $1.23Out of the Money | $1.28Out of the Money | $1.24Out of the Money | $-0.08Out of the Money | 8,754Out of the Money | 7,461Out of the Money | |
NKEIn the Money | $5.75In the Money | $5.85In the Money | $5.80In the Money | $0.65In the Money | 193In the Money | 924In the Money | NKEOut of the Money | $1.52Out of the Money | $1.58Out of the Money | $1.55Out of the Money | $-0.10Out of the Money | 7,206Out of the Money | 2,602Out of the Money | |
NKEIn the Money | $5.05In the Money | $5.15In the Money | $5.10In the Money | $0.54In the Money | 255In the Money | 1,917In the Money | NKEOut of the Money | $1.88Out of the Money | $1.90Out of the Money | $1.90Out of the Money | $-0.15Out of the Money | 2,489Out of the Money | 2,944Out of the Money | |
NKEIn the Money | $4.50In the Money | $4.60In the Money | $4.50In the Money | $0.68In the Money | 209In the Money | 1,072In the Money | NKENear the Money | $2.26Near the Money | $2.30Near the Money | $2.29Near the Money | $-0.18Near the Money | 2,356Near the Money | 2,142Near the Money | |
NKEIn the Money | $3.90In the Money | $4.00In the Money | $3.95In the Money | $0.60In the Money | 1,293In the Money | 2,348In the Money | NKENear the Money | $2.72Near the Money | $2.73Near the Money | $2.73Near the Money | $-0.16Near the Money | 7,106Near the Money | 2,409Near the Money | |
NKEUnderlying issue's last price | $3.40Underlying issue's last price | $3.45Underlying issue's last price | $3.42Underlying issue's last price | $0.52Underlying issue's last price | 2,783Underlying issue's last price | 2,105Underlying issue's last price | Filter Table By Strike Price of$89.00Underlying issue's last price | NKEUnderlying issue's last price | $3.15Underlying issue's last price | $3.20Underlying issue's last price | $3.17Underlying issue's last price | $-0.28Underlying issue's last price | 2,439Underlying issue's last price | 1,201Underlying issue's last price |
NKENear the Money | $2.95Near the Money | $2.97Near the Money | $2.97Near the Money | $0.46Near the Money | 9,429Near the Money | 3,535Near the Money | NKEIn the Money | $3.70In the Money | $3.80In the Money | $3.75In the Money | $-0.25In the Money | 1,404In the Money | 1,041In the Money | |
NKENear the Money | $2.52Near the Money | $2.58Near the Money | $2.55Near the Money | $0.45Near the Money | 1,483Near the Money | 1,109Near the Money | NKEIn the Money | $4.25In the Money | $4.35In the Money | $4.27In the Money | $-0.33In the Money | 138In the Money | 143In the Money | |
NKENear the Money | $2.13Near the Money | $2.20Near the Money | $2.17Near the Money | $0.40Near the Money | 2,895Near the Money | 1,664Near the Money | NKEIn the Money | $4.85In the Money | $5.00In the Money | $5.00In the Money | $-0.25In the Money | 52In the Money | 82In the Money | |
NKEOut of the Money | $1.80Out of the Money | $1.84Out of the Money | $1.82Out of the Money | $0.34Out of the Money | 4,888Out of the Money | 1,637Out of the Money | NKEIn the Money | $5.45In the Money | $5.65In the Money | $5.60In the Money | $-0.60In the Money | 119In the Money | 50In the Money | |
NKEOut of the Money | $1.51Out of the Money | $1.54Out of the Money | $1.54Out of the Money | $0.30Out of the Money | 1,827Out of the Money | 1,251Out of the Money | NKEIn the Money | $6.25In the Money | $6.40In the Money | $6.38In the Money | $-0.64In the Money | 103In the Money | 84In the Money | |
NKEOut of the Money | $1.26Out of the Money | $1.29Out of the Money | $1.26Out of the Money | $0.22Out of the Money | 8,177Out of the Money | 4,089Out of the Money | NKEIn the Money | $7.00In the Money | $7.15In the Money | $7.13In the Money | $-0.58In the Money | 255In the Money | 120In the Money | |
NKEOut of the Money | $1.05Out of the Money | $1.09Out of the Money | $1.06Out of the Money | $0.21Out of the Money | 3,932Out of the Money | 999Out of the Money | NKEIn the Money | $7.75In the Money | $7.90In the Money | $7.71In the Money | $-0.29In the Money | 107In the Money | 42In the Money | |
NKEOut of the Money | $0.85Out of the Money | $0.89Out of the Money | $0.87Out of the Money | $0.20Out of the Money | 2,076Out of the Money | 1,700Out of the Money | NKEIn the Money | $8.55In the Money | $8.70In the Money | $8.27In the Money | $0.27In the Money | 8In the Money | 10In the Money | |
NKEOut of the Money | $0.69Out of the Money | $0.73Out of the Money | $0.70Out of the Money | $0.14Out of the Money | 1,621Out of the Money | 514Out of the Money | NKEIn the Money | $9.40In the Money | $9.55In the Money | $9.25In the Money | $-0.70In the Money | 100In the Money | 41In the Money | |
NKEOut of the Money | $0.57Out of the Money | $0.60Out of the Money | $0.57Out of the Money | $0.11Out of the Money | 2,050Out of the Money | 428Out of the Money | NKEIn the Money | $10.15In the Money | $10.45In the Money | $10.21In the Money | $10.21In the Money | 28In the Money | ---In the Money | |
NKEOut of the Money | $0.44Out of the Money | $0.47Out of the Money | $0.46Out of the Money | $0.07Out of the Money | 12,658Out of the Money | 8,823Out of the Money | NKEIn the Money | $11.15In the Money | $11.30In the Money | $11.02In the Money | $-1.12In the Money | 63In the Money | 6In the Money | |
NKEOut of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.36Out of the Money | $0.06Out of the Money | 1,304Out of the Money | 1,006Out of the Money | NKEIn the Money | $11.90In the Money | $12.20In the Money | $12.00In the Money | $-1.50In the Money | 1In the Money | 1In the Money | |
NKEOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.07Out of the Money | 1,519Out of the Money | 513Out of the Money | NKEIn the Money | $12.65In the Money | $13.15In the Money | $12.92In the Money | $0.37In the Money | 65In the Money | 2In the Money | |
NKEOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.05Out of the Money | 784Out of the Money | 820Out of the Money | NKEIn the Money | $12.75In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 811Out of the Money | 1,131Out of the Money | NKEIn the Money | $14.85In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 3,508Out of the Money | 1,066Out of the Money | NKEIn the Money | $15.75In the Money | $16.00In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 436Out of the Money | 315Out of the Money | NKEIn the Money | $16.75In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 354Out of the Money | 641Out of the Money | NKEIn the Money | $17.75In the Money | $18.00In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 765Out of the Money | 173Out of the Money | NKEIn the Money | $18.60In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 164Out of the Money | 167Out of the Money | NKEIn the Money | $19.70In the Money | $20.05In the Money | $20.05In the Money | $20.05In the Money | 2In the Money | ---In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 3,125Out of the Money | 3,329Out of the Money | NKEIn the Money | $20.50In the Money | $20.90In the Money | $20.81In the Money | $20.81In the Money | 3In the Money | ---In the Money |