Stocks Options

LAST PRICE
86.5200
TODAY'S CHANGE (%)
Trending Up5.5400 (6.8412%)

Bid / Lots
86.3600/ 7
Ask / Lots
86.3800/ 1
Open / Previous Close
87.8700 / 80.9800
Day Range
Low 84.8050
High 88.0000
52 Week Range
Low 70.7502
High 123.3916
Volume
52,032,571
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.695

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NKEIn the Money	$44.50In the Money	$48.70In the Money	$40.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$40.00	NKEOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
NKEIn the Money	$42.00In the Money	$46.15In the Money	$37.35In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$42.50	NKEOut of the Money	---Out of the Money	$1.76Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NKEIn the Money	$39.50In the Money	$43.50In the Money	$26.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money
NKEIn the Money	$37.05In the Money	$41.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money
NKEIn the Money	$34.55In the Money	$38.30In the Money	$28.10In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$50.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	544Out of the Money
NKEIn the Money	$29.45In the Money	$33.55In the Money	$27.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$55.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,376Out of the Money
NKEIn the Money	$24.55In the Money	$28.85In the Money	$25.60In the Money	$4.70In the Money	5In the Money	38In the Money	Filter Table By Strike Price of$60.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,967Out of the Money
NKEIn the Money	$21.35In the Money	$23.20In the Money	$20.50In the Money	$3.50In the Money	4In the Money	15In the Money	Filter Table By Strike Price of$65.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	5,643Out of the Money
NKEIn the Money	$18.75In the Money	$21.00In the Money	$18.30In the Money	$2.28In the Money	4In the Money	1In the Money	Filter Table By Strike Price of$67.50	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,749Out of the Money
NKEIn the Money	$16.25In the Money	$19.65In the Money	$12.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$69.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money
NKEIn the Money	$15.90In the Money	$18.30In the Money	$16.50In the Money	$5.56In the Money	29In the Money	160In the Money	Filter Table By Strike Price of$70.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	19,868Out of the Money
NKEIn the Money	$15.10In the Money	$17.65In the Money	$9.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$71.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,023Out of the Money
NKEIn the Money	$13.90In the Money	$16.65In the Money	$9.50In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$72.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
NKEIn the Money	$12.40In the Money	$15.60In the Money	$13.10In the Money	$4.70In the Money	13In the Money	40In the Money	Filter Table By Strike Price of$72.50	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,668Out of the Money
NKEIn the Money	$11.40In the Money	$14.60In the Money	$7.96In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$73.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	525Out of the Money
NKEIn the Money	$10.80In the Money	$14.00In the Money	$6.95In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$74.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,222Out of the Money
NKEIn the Money	$9.50In the Money	$13.05In the Money	$11.05In the Money	$5.05In the Money	614In the Money	1,494In the Money	Filter Table By Strike Price of$75.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	16,421Out of the Money
NKEIn the Money	$8.45In the Money	$12.00In the Money	$10.05In the Money	$3.74In the Money	14In the Money	152In the Money	Filter Table By Strike Price of$76.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	17Out of the Money	463Out of the Money
NKEIn the Money	$7.45In the Money	$11.50In the Money	$8.47In the Money	$4.42In the Money	11In the Money	934In the Money	Filter Table By Strike Price of$77.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	433Out of the Money	2,707Out of the Money
NKEIn the Money	$7.05In the Money	$11.00In the Money	$8.25In the Money	$4.72In the Money	140In the Money	2,961In the Money	Filter Table By Strike Price of$77.50	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	182Out of the Money	2,857Out of the Money
NKEIn the Money	$6.55In the Money	$10.60In the Money	$7.90In the Money	$4.60In the Money	176In the Money	1,650In the Money	Filter Table By Strike Price of$78.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	595Out of the Money	5,181Out of the Money
NKEIn the Money	$5.55In the Money	$8.85In the Money	$7.10In the Money	$4.90In the Money	163In the Money	689In the Money	Filter Table By Strike Price of$79.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	378Out of the Money	1,771Out of the Money
NKEIn the Money	$6.20In the Money	$8.65In the Money	$6.50In the Money	$5.29In the Money	3,015In the Money	19,358In the Money	Filter Table By Strike Price of$80.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.20Out of the Money	888Out of the Money	7,904Out of the Money
NKEIn the Money	$5.35In the Money	$7.65In the Money	$5.55In the Money	$5.07In the Money	512In the Money	3,147In the Money	Filter Table By Strike Price of$81.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.49Out of the Money	896Out of the Money	1,973Out of the Money
NKEIn the Money	$2.45In the Money	$6.40In the Money	$4.55In the Money	$4.40In the Money	638In the Money	2,840In the Money	Filter Table By Strike Price of$82.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.26Out of the Money	1,270Out of the Money	944Out of the Money
NKEIn the Money	$3.00In the Money	$4.20In the Money	$4.05In the Money	$3.97In the Money	1,752In the Money	9,960In the Money	Filter Table By Strike Price of$82.50	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-1.67Out of the Money	1,190Out of the Money	3,494Out of the Money
NKEIn the Money	$3.35In the Money	$4.60In the Money	$3.85In the Money	$3.79In the Money	801In the Money	1,612In the Money	Filter Table By Strike Price of$83.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-2.03Out of the Money	3,793Out of the Money	1,343Out of the Money
NKEIn the Money	$0.40In the Money	$4.60In the Money	$2.63In the Money	$2.61In the Money	1,902In the Money	3,418In the Money	Filter Table By Strike Price of$84.00	NKENear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-3.12Near the Money	6,606Near the Money	625Near the Money
NKEIn the Money	$1.35In the Money	$1.92In the Money	$1.55In the Money	$1.54In the Money	12,031In the Money	15,885In the Money	Filter Table By Strike Price of$85.00	NKENear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-4.04Near the Money	15,035Near the Money	4,154Near the Money
NKEUnderlying issue's last price	$0.28Underlying issue's last price	$2.37Underlying issue's last price	$0.62Underlying issue's last price	$0.60Underlying issue's last price	5,501Underlying issue's last price	1,991Underlying issue's last price	Filter Table By Strike Price of$86.00Underlying issue's last price	NKEUnderlying issue's last price	---Underlying issue's last price	$0.02Underlying issue's last price	$0.01Underlying issue's last price	$-3.39Underlying issue's last price	6,601Underlying issue's last price	3Underlying issue's last price
NKENear the Money	$0.01Near the Money	$0.07Near the Money	$0.03Near the Money	$0.01Near the Money	8,929Near the Money	2,988Near the Money	Filter Table By Strike Price of$87.00	NKEIn the Money	---In the Money	$0.96In the Money	$1.46In the Money	$-4.87In the Money	1,933In the Money	13In the Money
NKENear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	8,184Near the Money	8,899Near the Money	Filter Table By Strike Price of$87.50	NKEIn the Money	$0.30In the Money	$1.63In the Money	$2.15In the Money	$-4.37In the Money	1,365In the Money	912In the Money
NKENear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	6,431Near the Money	854Near the Money	Filter Table By Strike Price of$88.00	NKEIn the Money	---In the Money	$3.50In the Money	$2.01In the Money	$-4.29In the Money	33In the Money	1In the Money
NKENear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.17Near the Money	1,684Near the Money	1,981Near the Money	Filter Table By Strike Price of$89.00	NKEIn the Money	$0.50In the Money	$4.50In the Money	$2.27In the Money	$-8.26In the Money	14In the Money	5In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8,929Out of the Money	13,582Out of the Money	Filter Table By Strike Price of$90.00	NKEIn the Money	$1.50In the Money	$5.60In the Money	$4.23In the Money	$-4.87In the Money	73In the Money	239In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.37Out of the Money	495Out of the Money	1,108Out of the Money	Filter Table By Strike Price of$91.00	NKEIn the Money	$2.35In the Money	$6.55In the Money	$5.95In the Money	$-4.20In the Money	2In the Money	3In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	70Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	NKEIn the Money	$3.30In the Money	$6.85In the Money	$11.55In the Money	$0.00In the Money	---In the Money	3In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9,576Out of the Money	12,087Out of the Money	Filter Table By Strike Price of$92.50	NKEIn the Money	$4.00In the Money	$7.25In the Money	$11.43In the Money	$0.00In the Money	---In the Money	518In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	104Out of the Money	1Out of the Money	Filter Table By Strike Price of$93.00	NKEIn the Money	$4.35In the Money	$8.35In the Money	$11.90In the Money	$0.00In the Money	---In the Money	1In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,430Out of the Money	8,321Out of the Money	Filter Table By Strike Price of$95.00	NKEIn the Money	$6.35In the Money	$10.40In the Money	$9.40In the Money	$-4.65In the Money	2In the Money	10In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	141Out of the Money	6,725Out of the Money	Filter Table By Strike Price of$97.50	NKEIn the Money	$9.25In the Money	$13.05In the Money	$16.38In the Money	$0.00In the Money	---In the Money	20In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	128Out of the Money	30,898Out of the Money	Filter Table By Strike Price of$100.00	NKEIn the Money	$11.35In the Money	$15.60In the Money	$19.04In the Money	$0.00In the Money	---In the Money	192In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	4,871Out of the Money	Filter Table By Strike Price of$105.00	NKEIn the Money	$16.35In the Money	$20.60In the Money	$19.25In the Money	$-5.70In the Money	3In the Money	4In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	7,909Out of the Money	Filter Table By Strike Price of$110.00	NKEIn the Money	$21.35In the Money	$25.60In the Money	$30.35In the Money	$0.00In the Money	---In the Money	1In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	3,272Out of the Money	Filter Table By Strike Price of$115.00	NKEIn the Money	$26.35In the Money	$30.45In the Money	$35.00In the Money	$0.00In the Money	---In the Money	3In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	5,954Out of the Money	Filter Table By Strike Price of$120.00	NKEIn the Money	$31.30In the Money	$35.45In the Money	$39.12In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,924Out of the Money	Filter Table By Strike Price of$125.00	NKEIn the Money	$36.30In the Money	$40.45In the Money	$44.26In the Money	$0.00In the Money	---In the Money	1In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,391Out of the Money	Filter Table By Strike Price of$130.00	NKEIn the Money	$41.35In the Money	$45.45In the Money	$48.88In the Money	$0.00In the Money	---In the Money	216In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,064Out of the Money	Filter Table By Strike Price of$135.00	NKEIn the Money	$46.30In the Money	$50.45In the Money	$40.67In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	1,984Out of the Money	Filter Table By Strike Price of$140.00	NKEIn the Money	$51.30In the Money	$55.45In the Money	$20.20In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	709Out of the Money	Filter Table By Strike Price of$145.00	NKEIn the Money	$56.35In the Money	$60.55In the Money	$53.90In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	594Out of the Money	Filter Table By Strike Price of$150.00	NKEIn the Money	$61.35In the Money	$65.55In the Money	$29.15In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,286Out of the Money	Filter Table By Strike Price of$155.00	NKEIn the Money	$66.35In the Money	$70.55In the Money	$32.70In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money	Filter Table By Strike Price of$160.00	NKEIn the Money	$71.35In the Money	$75.55In the Money	$68.09In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	347Out of the Money	Filter Table By Strike Price of$165.00	NKEIn the Money	$76.35In the Money	$80.45In the Money	$56.96In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money	Filter Table By Strike Price of$170.00	NKEIn the Money	$81.30In the Money	$85.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$175.00	NKEIn the Money	$86.30In the Money	$90.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	424Out of the Money	Filter Table By Strike Price of$180.00	NKEIn the Money	$91.35In the Money	$95.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$185.00	NKEIn the Money	$96.30In the Money	$100.55In the Money	$110.10In the Money	$0.00In the Money	---In the Money	---In the Money

Nike Inc
NYSE:NKEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)