Stocks Options

LAST PRICE
78.0800
TODAY'S CHANGE (%)
Trending Down-0.3200 (-0.4082%)

Bid / Lots
78.0600/ 6
Ask / Lots
78.0800/ 2
Open / Previous Close
78.2300 / 78.4000
Day Range
Low 77.5300
High 79.0650
52 Week Range
Low 70.7502
High 123.3916
Volume
2,522,111
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.702

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NKEIn the Money	$27.10In the Money	$28.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	NKEOut of the Money	---Out of the Money	$0.53Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NKEIn the Money	$22.55In the Money	$23.85In the Money	$28.54In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	NKEOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NKEIn the Money	$17.70In the Money	$18.60In the Money	$21.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$60.00	NKEOut of the Money	---Out of the Money	$0.60Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
NKEIn the Money	$16.60In the Money	$18.25In the Money	$17.02In the Money	$0.92In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$61.00	NKEOut of the Money	---Out of the Money	$0.62Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NKEIn the Money	$16.05In the Money	$16.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	NKEOut of the Money	---Out of the Money	$0.69Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
NKEIn the Money	$15.05In the Money	$15.20In the Money	$15.05In the Money	$15.05In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$63.00	NKEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
NKEIn the Money	$14.05In the Money	$14.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	NKEOut of the Money	---Out of the Money	$0.20Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	353Out of the Money
NKEIn the Money	$13.05In the Money	$13.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	NKEOut of the Money	---Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
NKEIn the Money	$12.05In the Money	$12.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	NKEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	263Out of the Money
NKEIn the Money	$11.05In the Money	$11.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	682Out of the Money
NKEIn the Money	$10.05In the Money	$10.20In the Money	$10.13In the Money	$0.08In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$68.00	NKEOut of the Money	---Out of the Money	$0.68Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	549Out of the Money
NKEIn the Money	$9.05In the Money	$9.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	NKEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	219Out of the Money
NKEIn the Money	$8.05In the Money	$8.20In the Money	$7.69In the Money	$0.44In the Money	1In the Money	16In the Money	Filter Table By Strike Price of$70.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	72Out of the Money	535Out of the Money
NKEIn the Money	$7.05In the Money	$7.20In the Money	$6.40In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$71.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	471Out of the Money	332Out of the Money
NKEIn the Money	$6.05In the Money	$6.20In the Money	$6.20In the Money	$0.94In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$72.00	NKEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	430Out of the Money
NKEIn the Money	$5.05In the Money	$5.20In the Money	$4.88In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$73.00	NKEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money
NKEIn the Money	$4.05In the Money	$4.25In the Money	$3.35In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$74.00	NKEOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	350Out of the Money
NKEIn the Money	$3.10In the Money	$3.20In the Money	$3.20In the Money	$-0.05In the Money	11In the Money	2In the Money	Filter Table By Strike Price of$75.00	NKEOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.04Out of the Money	21Out of the Money	585Out of the Money
NKEIn the Money	$2.13In the Money	$2.23In the Money	$2.29In the Money	$-0.41In the Money	7In the Money	19In the Money	Filter Table By Strike Price of$76.00	NKENear the Money	$0.06Near the Money	$0.07Near the Money	$0.06Near the Money	$-0.01Near the Money	253Near the Money	713Near the Money
NKEIn the Money	$1.26In the Money	$1.33In the Money	$1.27In the Money	$-0.40In the Money	75In the Money	208In the Money	Filter Table By Strike Price of$77.00	NKENear the Money	$0.15Near the Money	$0.18Near the Money	$0.18Near the Money	$-0.01Near the Money	121Near the Money	2,289Near the Money
NKEUnderlying issue's last price	$0.57Underlying issue's last price	$0.62Underlying issue's last price	$0.59Underlying issue's last price	$-0.41Underlying issue's last price	462Underlying issue's last price	566Underlying issue's last price	Filter Table By Strike Price of$78.00Underlying issue's last price	NKEUnderlying issue's last price	$0.45Underlying issue's last price	$0.50Underlying issue's last price	$0.48Underlying issue's last price	$0.05Underlying issue's last price	193Underlying issue's last price	1,815Underlying issue's last price
NKENear the Money	$0.19Near the Money	$0.22Near the Money	$0.21Near the Money	$-0.22Near the Money	437Near the Money	876Near the Money	Filter Table By Strike Price of$79.00	NKEIn the Money	$1.05In the Money	$1.11In the Money	$1.13In the Money	$0.23In the Money	41In the Money	513In the Money
NKENear the Money	$0.06Near the Money	$0.08Near the Money	$0.06Near the Money	$-0.10Near the Money	529Near the Money	2,935Near the Money	Filter Table By Strike Price of$80.00	NKEIn the Money	$1.90In the Money	$2.00In the Money	$1.95In the Money	$0.38In the Money	10In the Money	2,062In the Money
NKENear the Money	$0.02Near the Money	$0.03Near the Money	$0.03Near the Money	$-0.04Near the Money	224Near the Money	1,951Near the Money	Filter Table By Strike Price of$81.00	NKEIn the Money	$2.88In the Money	$2.97In the Money	$2.78In the Money	$-0.23In the Money	4In the Money	548In the Money
NKEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	46Out of the Money	1,349Out of the Money	Filter Table By Strike Price of$82.00	NKEIn the Money	$3.85In the Money	$4.00In the Money	$3.97In the Money	$0.10In the Money	7In the Money	437In the Money
NKEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	256Out of the Money	2,522Out of the Money	Filter Table By Strike Price of$83.00	NKEIn the Money	$4.85In the Money	$5.00In the Money	$5.83In the Money	$0.00In the Money	---In the Money	119In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,217Out of the Money	Filter Table By Strike Price of$84.00	NKEIn the Money	$5.85In the Money	$6.00In the Money	$6.68In the Money	$0.00In the Money	---In the Money	193In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	53Out of the Money	3,331Out of the Money	Filter Table By Strike Price of$85.00	NKEIn the Money	$6.85In the Money	$7.00In the Money	$8.00In the Money	$0.00In the Money	---In the Money	2In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	905Out of the Money	Filter Table By Strike Price of$86.00	NKEIn the Money	$7.85In the Money	$8.00In the Money	$5.24In the Money	$0.00In the Money	---In the Money	3In the Money
NKEOut of the Money	---Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.08Out of the Money	5Out of the Money	194Out of the Money	Filter Table By Strike Price of$87.00	NKEIn the Money	$8.55In the Money	$10.20In the Money	$5.50In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,462Out of the Money	Filter Table By Strike Price of$88.00	NKEIn the Money	$8.65In the Money	$10.20In the Money	$5.85In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	362Out of the Money	Filter Table By Strike Price of$89.00	NKEIn the Money	$10.70In the Money	$11.50In the Money	$9.80In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	617Out of the Money	Filter Table By Strike Price of$90.00	NKEIn the Money	$11.70In the Money	$12.45In the Money	$9.25In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$91.00	NKEIn the Money	$12.65In the Money	$13.25In the Money	$7.68In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	374Out of the Money	Filter Table By Strike Price of$92.00	NKEIn the Money	$12.85In the Money	$14.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.72Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money	Filter Table By Strike Price of$93.00	NKEIn the Money	$13.55In the Money	$15.95In the Money	$12.80In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.64Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$94.00	NKEIn the Money	$14.55In the Money	$16.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money	Filter Table By Strike Price of$95.00	NKEIn the Money	$15.55In the Money	$17.95In the Money	$13.02In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.59Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$96.00	NKEIn the Money	$16.55In the Money	$18.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$100.00	NKEIn the Money	$20.55In the Money	$23.05In the Money	$17.84In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	354Out of the Money	Filter Table By Strike Price of$105.00	NKEIn the Money	$25.55In the Money	$27.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$110.00	NKEIn the Money	$30.55In the Money	$32.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Nike Inc
NYSE:NKEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)