Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $32.30In the Money | $36.30In the Money | $32.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKEOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NKEIn the Money | $29.80In the Money | $33.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.55Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $27.40In the Money | $31.20In the Money | $28.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | ---Out of the Money | $0.57Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
NKEIn the Money | $25.40In the Money | $28.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.62Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
NKEIn the Money | $22.50In the Money | $25.90In the Money | $24.35In the Money | $2.05In the Money | 1In the Money | 2In the Money | NKEOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
NKEIn the Money | $17.35In the Money | $21.00In the Money | $18.93In the Money | $0.00In the Money | ---In the Money | 3In the Money | NKEOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | |
NKEIn the Money | $14.25In the Money | $14.70In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 47In the Money | NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 145Out of the Money | 1,797Out of the Money | |
NKEIn the Money | $11.40In the Money | $13.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
NKEIn the Money | $10.40In the Money | $14.25In the Money | $10.38In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 160Out of the Money | 3Out of the Money | |
NKEIn the Money | $10.00In the Money | $12.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 210Out of the Money | 18Out of the Money | |
NKEIn the Money | $8.40In the Money | $11.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 91Out of the Money | 138Out of the Money | |
NKEIn the Money | $7.70In the Money | $10.50In the Money | $9.20In the Money | $-0.10In the Money | 12In the Money | 99In the Money | NKEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 56Out of the Money | 2,595Out of the Money | |
NKEIn the Money | $6.40In the Money | $9.35In the Money | $8.15In the Money | $1.85In the Money | 2In the Money | 1In the Money | NKEOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 42Out of the Money | 1,563Out of the Money | |
NKEIn the Money | $6.50In the Money | $9.20In the Money | $6.90In the Money | $-0.40In the Money | 1In the Money | 29In the Money | NKEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 39Out of the Money | 87Out of the Money | |
NKEIn the Money | $5.15In the Money | $7.65In the Money | $6.18In the Money | $0.97In the Money | 275In the Money | 49In the Money | NKEOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 258Out of the Money | 4,980Out of the Money | |
NKEIn the Money | $5.10In the Money | $6.70In the Money | $5.25In the Money | $0.05In the Money | 9In the Money | 42In the Money | NKEOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.09Out of the Money | 85Out of the Money | 597Out of the Money | |
NKEIn the Money | $4.45In the Money | $4.65In the Money | $4.50In the Money | $0.35In the Money | 39In the Money | 1,461In the Money | NKEOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.12Out of the Money | 182Out of the Money | 15,301Out of the Money | |
NKEIn the Money | $2.91In the Money | $3.65In the Money | $3.53In the Money | $0.03In the Money | 12In the Money | 1,234In the Money | NKEOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.16Out of the Money | 174Out of the Money | 996Out of the Money | |
NKEIn the Money | $2.55In the Money | $2.75In the Money | $2.69In the Money | $0.10In the Money | 169In the Money | 1,747In the Money | NKENear the Money | $0.26Near the Money | $0.32Near the Money | $0.28Near the Money | $-0.20Near the Money | 817Near the Money | 1,462Near the Money | |
NKEIn the Money | $1.86In the Money | $1.94In the Money | $1.94In the Money | $-0.08In the Money | 186In the Money | 1,069In the Money | NKENear the Money | $0.46Near the Money | $0.51Near the Money | $0.48Near the Money | $-0.24Near the Money | 1,083Near the Money | 1,973Near the Money | |
NKEUnderlying issue's last price | $1.20Underlying issue's last price | $1.24Underlying issue's last price | $1.22Underlying issue's last price | $-0.17Underlying issue's last price | 749Underlying issue's last price | 2,285Underlying issue's last price | Filter Table By Strike Price of$74.00Underlying issue's last price | NKEUnderlying issue's last price | $0.80Underlying issue's last price | $0.82Underlying issue's last price | $0.80Underlying issue's last price | $-0.28Underlying issue's last price | 511Underlying issue's last price | 2,380Underlying issue's last price |
NKENear the Money | $0.70Near the Money | $0.72Near the Money | $0.73Near the Money | $-0.17Near the Money | 2,521Near the Money | 18,779Near the Money | NKEIn the Money | $1.29In the Money | $1.33In the Money | $1.30In the Money | $-0.31In the Money | 385In the Money | 15,165In the Money | |
NKENear the Money | $0.36Near the Money | $0.39Near the Money | $0.39Near the Money | $-0.15Near the Money | 1,123Near the Money | 3,870Near the Money | NKEIn the Money | $1.93In the Money | $2.02In the Money | $1.98In the Money | $-0.32In the Money | 51In the Money | 266In the Money | |
NKENear the Money | $0.17Near the Money | $0.19Near the Money | $0.18Near the Money | $-0.12Near the Money | 743Near the Money | 2,179Near the Money | NKEIn the Money | $2.72In the Money | $4.90In the Money | $3.05In the Money | $-0.30In the Money | 28In the Money | 135In the Money | |
NKEOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 287Out of the Money | 1,233Out of the Money | NKEIn the Money | $2.55In the Money | $5.75In the Money | $3.85In the Money | $-0.30In the Money | 26In the Money | 47In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 338Out of the Money | 752Out of the Money | NKEIn the Money | $4.20In the Money | $4.85In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1,661Out of the Money | 31,962Out of the Money | NKEIn the Money | $5.60In the Money | $5.75In the Money | $5.40In the Money | $-0.61In the Money | 177In the Money | 136In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 42Out of the Money | 360Out of the Money | NKEIn the Money | $4.85In the Money | $8.00In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 777Out of the Money | 910Out of the Money | NKEIn the Money | $5.85In the Money | $9.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | 1,399Out of the Money | NKEIn the Money | $6.90In the Money | $9.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 87Out of the Money | NKEIn the Money | $8.05In the Money | $10.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 307Out of the Money | 25,697Out of the Money | NKEIn the Money | $9.35In the Money | $10.80In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 5,153Out of the Money | NKEIn the Money | $11.95In the Money | $14.10In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,301Out of the Money | NKEIn the Money | $14.35In the Money | $15.75In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
NKEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,659Out of the Money | NKEIn the Money | $16.85In the Money | $18.50In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,796Out of the Money | NKEIn the Money | $19.40In the Money | $21.00In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,170Out of the Money | NKEIn the Money | $22.20In the Money | $24.35In the Money | $24.96In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,449Out of the Money | NKEIn the Money | $24.35In the Money | $27.65In the Money | $27.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 2,798Out of the Money | NKEIn the Money | $29.85In the Money | $31.65In the Money | $30.93In the Money | $-1.07In the Money | 1In the Money | 2In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,576Out of the Money | NKEIn the Money | $34.05In the Money | $37.75In the Money | $36.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 679Out of the Money | NKEIn the Money | $39.40In the Money | $42.70In the Money | $20.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,019Out of the Money | NKEIn the Money | $44.40In the Money | $47.40In the Money | $44.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | NKEIn the Money | $49.10In the Money | $52.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | NKEIn the Money | $54.50In the Money | $57.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NKEIn the Money | $59.90In the Money | $62.40In the Money | $60.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 439Out of the Money | NKEIn the Money | $63.85In the Money | $67.65In the Money | $65.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |