Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $44.50In the Money | $48.70In the Money | $40.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | NKEOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
NKEIn the Money | $42.00In the Money | $46.15In the Money | $37.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | NKEOut of the Money | ---Out of the Money | $1.76Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NKEIn the Money | $39.50In the Money | $43.50In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
NKEIn the Money | $37.05In the Money | $41.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
NKEIn the Money | $34.55In the Money | $38.30In the Money | $28.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 544Out of the Money | |
NKEIn the Money | $29.45In the Money | $33.55In the Money | $27.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,376Out of the Money | |
NKEIn the Money | $24.55In the Money | $28.85In the Money | $25.60In the Money | $4.70In the Money | 5In the Money | 38In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,967Out of the Money | |
NKEIn the Money | $21.35In the Money | $23.20In the Money | $20.50In the Money | $3.50In the Money | 4In the Money | 15In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 5,643Out of the Money | |
NKEIn the Money | $18.75In the Money | $21.00In the Money | $18.30In the Money | $2.28In the Money | 4In the Money | 1In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,749Out of the Money | |
NKEIn the Money | $16.25In the Money | $19.65In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
NKEIn the Money | $15.90In the Money | $18.30In the Money | $16.50In the Money | $5.56In the Money | 29In the Money | 160In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 19,868Out of the Money | |
NKEIn the Money | $15.10In the Money | $17.65In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,023Out of the Money | |
NKEIn the Money | $13.90In the Money | $16.65In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
NKEIn the Money | $12.40In the Money | $15.60In the Money | $13.10In the Money | $4.70In the Money | 13In the Money | 40In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,668Out of the Money | |
NKEIn the Money | $11.40In the Money | $14.60In the Money | $7.96In the Money | $0.00In the Money | ---In the Money | 10In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 525Out of the Money | |
NKEIn the Money | $10.80In the Money | $14.00In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 15In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,222Out of the Money | |
NKEIn the Money | $9.50In the Money | $13.05In the Money | $11.05In the Money | $5.05In the Money | 614In the Money | 1,494In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 16,421Out of the Money | |
NKEIn the Money | $8.45In the Money | $12.00In the Money | $10.05In the Money | $3.74In the Money | 14In the Money | 152In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 463Out of the Money | |
NKEIn the Money | $7.45In the Money | $11.50In the Money | $8.47In the Money | $4.42In the Money | 11In the Money | 934In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 433Out of the Money | 2,707Out of the Money | |
NKEIn the Money | $7.05In the Money | $11.00In the Money | $8.25In the Money | $4.72In the Money | 140In the Money | 2,961In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 182Out of the Money | 2,857Out of the Money | |
NKEIn the Money | $6.55In the Money | $10.60In the Money | $7.90In the Money | $4.60In the Money | 176In the Money | 1,650In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 595Out of the Money | 5,181Out of the Money | |
NKEIn the Money | $5.55In the Money | $8.85In the Money | $7.10In the Money | $4.90In the Money | 163In the Money | 689In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 378Out of the Money | 1,771Out of the Money | |
NKEIn the Money | $6.20In the Money | $8.65In the Money | $6.50In the Money | $5.29In the Money | 3,015In the Money | 19,358In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.20Out of the Money | 888Out of the Money | 7,904Out of the Money | |
NKEIn the Money | $5.35In the Money | $7.65In the Money | $5.55In the Money | $5.07In the Money | 512In the Money | 3,147In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.49Out of the Money | 896Out of the Money | 1,973Out of the Money | |
NKEIn the Money | $2.45In the Money | $6.40In the Money | $4.55In the Money | $4.40In the Money | 638In the Money | 2,840In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.26Out of the Money | 1,270Out of the Money | 944Out of the Money | |
NKEIn the Money | $3.00In the Money | $4.20In the Money | $4.05In the Money | $3.97In the Money | 1,752In the Money | 9,960In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-1.67Out of the Money | 1,190Out of the Money | 3,494Out of the Money | |
NKEIn the Money | $3.35In the Money | $4.60In the Money | $3.85In the Money | $3.79In the Money | 801In the Money | 1,612In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-2.03Out of the Money | 3,793Out of the Money | 1,343Out of the Money | |
NKEIn the Money | $0.40In the Money | $4.60In the Money | $2.63In the Money | $2.61In the Money | 1,902In the Money | 3,418In the Money | NKENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-3.12Near the Money | 6,606Near the Money | 625Near the Money | |
NKEIn the Money | $1.35In the Money | $1.92In the Money | $1.55In the Money | $1.54In the Money | 12,031In the Money | 15,885In the Money | NKENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-4.04Near the Money | 15,035Near the Money | 4,154Near the Money | |
NKEUnderlying issue's last price | $0.28Underlying issue's last price | $2.37Underlying issue's last price | $0.62Underlying issue's last price | $0.60Underlying issue's last price | 5,501Underlying issue's last price | 1,991Underlying issue's last price | Filter Table By Strike Price of$86.00Underlying issue's last price | NKEUnderlying issue's last price | ---Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | $-3.39Underlying issue's last price | 6,601Underlying issue's last price | 3Underlying issue's last price |
NKENear the Money | $0.01Near the Money | $0.07Near the Money | $0.03Near the Money | $0.01Near the Money | 8,929Near the Money | 2,988Near the Money | NKEIn the Money | ---In the Money | $0.96In the Money | $1.46In the Money | $-4.87In the Money | 1,933In the Money | 13In the Money | |
NKENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 8,184Near the Money | 8,899Near the Money | NKEIn the Money | $0.30In the Money | $1.63In the Money | $2.15In the Money | $-4.37In the Money | 1,365In the Money | 912In the Money | |
NKENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 6,431Near the Money | 854Near the Money | NKEIn the Money | ---In the Money | $3.50In the Money | $2.01In the Money | $-4.29In the Money | 33In the Money | 1In the Money | |
NKENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.17Near the Money | 1,684Near the Money | 1,981Near the Money | NKEIn the Money | $0.50In the Money | $4.50In the Money | $2.27In the Money | $-8.26In the Money | 14In the Money | 5In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8,929Out of the Money | 13,582Out of the Money | NKEIn the Money | $1.50In the Money | $5.60In the Money | $4.23In the Money | $-4.87In the Money | 73In the Money | 239In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.37Out of the Money | 495Out of the Money | 1,108Out of the Money | NKEIn the Money | $2.35In the Money | $6.55In the Money | $5.95In the Money | $-4.20In the Money | 2In the Money | 3In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 70Out of the Money | ---Out of the Money | NKEIn the Money | $3.30In the Money | $6.85In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9,576Out of the Money | 12,087Out of the Money | NKEIn the Money | $4.00In the Money | $7.25In the Money | $11.43In the Money | $0.00In the Money | ---In the Money | 518In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 104Out of the Money | 1Out of the Money | NKEIn the Money | $4.35In the Money | $8.35In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,430Out of the Money | 8,321Out of the Money | NKEIn the Money | $6.35In the Money | $10.40In the Money | $9.40In the Money | $-4.65In the Money | 2In the Money | 10In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 141Out of the Money | 6,725Out of the Money | NKEIn the Money | $9.25In the Money | $13.05In the Money | $16.38In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 128Out of the Money | 30,898Out of the Money | NKEIn the Money | $11.35In the Money | $15.60In the Money | $19.04In the Money | $0.00In the Money | ---In the Money | 192In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 4,871Out of the Money | NKEIn the Money | $16.35In the Money | $20.60In the Money | $19.25In the Money | $-5.70In the Money | 3In the Money | 4In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 7,909Out of the Money | NKEIn the Money | $21.35In the Money | $25.60In the Money | $30.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 3,272Out of the Money | NKEIn the Money | $26.35In the Money | $30.45In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 5,954Out of the Money | NKEIn the Money | $31.30In the Money | $35.45In the Money | $39.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,924Out of the Money | NKEIn the Money | $36.30In the Money | $40.45In the Money | $44.26In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,391Out of the Money | NKEIn the Money | $41.35In the Money | $45.45In the Money | $48.88In the Money | $0.00In the Money | ---In the Money | 216In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,064Out of the Money | NKEIn the Money | $46.30In the Money | $50.45In the Money | $40.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 1,984Out of the Money | NKEIn the Money | $51.30In the Money | $55.45In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 709Out of the Money | NKEIn the Money | $56.35In the Money | $60.55In the Money | $53.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 594Out of the Money | NKEIn the Money | $61.35In the Money | $65.55In the Money | $29.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,286Out of the Money | NKEIn the Money | $66.35In the Money | $70.55In the Money | $32.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | NKEIn the Money | $71.35In the Money | $75.55In the Money | $68.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | NKEIn the Money | $76.35In the Money | $80.45In the Money | $56.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | NKEIn the Money | $81.30In the Money | $85.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | NKEIn the Money | $86.30In the Money | $90.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 424Out of the Money | NKEIn the Money | $91.35In the Money | $95.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | NKEIn the Money | $96.30In the Money | $100.55In the Money | $110.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |