Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $27.10In the Money | $28.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
NKEIn the Money | $22.55In the Money | $23.85In the Money | $28.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.53Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $17.60In the Money | $18.35In the Money | $21.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKEOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
NKEIn the Money | $17.05In the Money | $17.20In the Money | $17.02In the Money | $0.92In the Money | 2In the Money | 3In the Money | NKEOut of the Money | ---Out of the Money | $0.62Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NKEIn the Money | $16.05In the Money | $16.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.69Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
NKEIn the Money | $15.05In the Money | $15.15In the Money | $15.05In the Money | $15.05In the Money | 1In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
NKEIn the Money | $14.05In the Money | $14.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | |
NKEIn the Money | $13.05In the Money | $13.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
NKEIn the Money | $12.05In the Money | $12.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | |
NKEIn the Money | $11.05In the Money | $11.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 682Out of the Money | |
NKEIn the Money | $10.05In the Money | $10.20In the Money | $10.13In the Money | $0.08In the Money | 1In the Money | 11In the Money | NKEOut of the Money | ---Out of the Money | $0.68Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 549Out of the Money | |
NKEIn the Money | $9.05In the Money | $9.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 219Out of the Money | |
NKEIn the Money | $8.05In the Money | $8.30In the Money | $7.69In the Money | $0.44In the Money | 1In the Money | 16In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 72Out of the Money | 535Out of the Money | |
NKEIn the Money | $7.05In the Money | $7.20In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 471Out of the Money | 332Out of the Money | |
NKEIn the Money | $6.05In the Money | $6.20In the Money | $6.20In the Money | $0.94In the Money | 1In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | |
NKEIn the Money | $5.05In the Money | $5.20In the Money | $4.88In the Money | $0.00In the Money | ---In the Money | 8In the Money | NKEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
NKEIn the Money | $4.05In the Money | $4.25In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | NKEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | |
NKEIn the Money | $3.10In the Money | $3.20In the Money | $3.25In the Money | $0.00In the Money | 6In the Money | 2In the Money | NKEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 21Out of the Money | 585Out of the Money | |
NKEIn the Money | $2.14In the Money | $2.22In the Money | $1.94In the Money | $-0.76In the Money | 2In the Money | 19In the Money | NKENear the Money | $0.05Near the Money | $0.08Near the Money | $0.05Near the Money | $-0.02Near the Money | 250Near the Money | 713Near the Money | |
NKEIn the Money | $1.08In the Money | $1.33In the Money | $1.31In the Money | $-0.36In the Money | 59In the Money | 208In the Money | NKENear the Money | $0.17Near the Money | $0.21Near the Money | $0.18Near the Money | $-0.01Near the Money | 116Near the Money | 2,289Near the Money | |
NKEUnderlying issue's last price | $0.58Underlying issue's last price | $0.64Underlying issue's last price | $0.62Underlying issue's last price | $-0.38Underlying issue's last price | 296Underlying issue's last price | 566Underlying issue's last price | Filter Table By Strike Price of$78.00Underlying issue's last price | NKEUnderlying issue's last price | $0.47Underlying issue's last price | $0.53Underlying issue's last price | $0.49Underlying issue's last price | $0.06Underlying issue's last price | 176Underlying issue's last price | 1,815Underlying issue's last price |
NKENear the Money | $0.20Near the Money | $0.23Near the Money | $0.22Near the Money | $-0.21Near the Money | 376Near the Money | 876Near the Money | NKEIn the Money | $1.07In the Money | $1.14In the Money | $0.95In the Money | $0.05In the Money | 39In the Money | 513In the Money | |
NKENear the Money | $0.06Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.10Near the Money | 462Near the Money | 2,935Near the Money | NKEIn the Money | $1.92In the Money | $2.00In the Money | $1.91In the Money | $0.34In the Money | 9In the Money | 2,062In the Money | |
NKENear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.03Near the Money | 172Near the Money | 1,951Near the Money | NKEIn the Money | $2.89In the Money | $2.98In the Money | $3.02In the Money | $0.01In the Money | 3In the Money | 548In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 45Out of the Money | 1,349Out of the Money | NKEIn the Money | $3.85In the Money | $4.00In the Money | $3.81In the Money | $-0.06In the Money | 6In the Money | 437In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 255Out of the Money | 2,522Out of the Money | NKEIn the Money | $4.85In the Money | $5.00In the Money | $5.83In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,217Out of the Money | NKEIn the Money | $5.85In the Money | $6.00In the Money | $6.68In the Money | $0.00In the Money | ---In the Money | 193In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 53Out of the Money | 3,331Out of the Money | NKEIn the Money | $6.80In the Money | $7.00In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 905Out of the Money | NKEIn the Money | $7.85In the Money | $8.00In the Money | $5.24In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NKEOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.08Out of the Money | 5Out of the Money | 194Out of the Money | NKEIn the Money | $8.80In the Money | $9.00In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,462Out of the Money | NKEIn the Money | $8.60In the Money | $10.25In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 362Out of the Money | NKEIn the Money | $10.70In the Money | $11.30In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 617Out of the Money | NKEIn the Money | $11.70In the Money | $12.05In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | NKEIn the Money | $12.65In the Money | $13.25In the Money | $7.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 374Out of the Money | NKEIn the Money | $12.85In the Money | $14.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.72Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | NKEIn the Money | $13.55In the Money | $15.95In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.64Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | NKEIn the Money | $14.55In the Money | $16.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | NKEIn the Money | $15.55In the Money | $17.95In the Money | $13.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.59Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | NKEIn the Money | $16.55In the Money | $18.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | NKEIn the Money | $20.55In the Money | $23.05In the Money | $17.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | NKEIn the Money | $25.55In the Money | $27.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NKEIn the Money | $30.55In the Money | $32.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |