Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $40.30In the Money | $41.10In the Money | $40.50In the Money | $-1.70In the Money | 5In the Money | 5In the Money | NKEOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
NKEIn the Money | $37.25In the Money | $38.75In the Money | $37.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | NKEOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NKEIn the Money | $34.90In the Money | $36.80In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
NKEIn the Money | $31.90In the Money | $34.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
NKEIn the Money | $29.35In the Money | $32.10In the Money | $28.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | NKEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 544Out of the Money | |
NKEIn the Money | $24.60In the Money | $27.55In the Money | $27.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKEOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,376Out of the Money | |
NKEIn the Money | $18.30In the Money | $21.65In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 39In the Money | NKEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,963Out of the Money | |
NKEIn the Money | $14.40In the Money | $17.35In the Money | $13.18In the Money | $0.00In the Money | ---In the Money | 20In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,643Out of the Money | |
NKEIn the Money | $11.10In the Money | $14.60In the Money | $16.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 2,761Out of the Money | |
NKEIn the Money | $9.75In the Money | $13.00In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
NKEIn the Money | $8.65In the Money | $10.80In the Money | $10.10In the Money | $0.10In the Money | 1In the Money | 177In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 289Out of the Money | 18,997Out of the Money | |
NKEIn the Money | $8.65In the Money | $11.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 2Out of the Money | 1,021Out of the Money | |
NKEIn the Money | $7.10In the Money | $10.00In the Money | $7.11In the Money | $0.00In the Money | ---In the Money | 6In the Money | NKEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 1Out of the Money | 99Out of the Money | |
NKEIn the Money | $6.50In the Money | $8.30In the Money | $7.52In the Money | $0.83In the Money | 4In the Money | 38In the Money | NKEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 24Out of the Money | 4,676Out of the Money | |
NKEIn the Money | $5.75In the Money | $8.95In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | NKEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | |
NKEIn the Money | $4.70In the Money | $8.00In the Money | $6.65In the Money | $1.85In the Money | 1In the Money | 18In the Money | NKEOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 8Out of the Money | 1,101Out of the Money | |
NKEIn the Money | $3.85In the Money | $6.00In the Money | $5.68In the Money | $0.64In the Money | 132In the Money | 1,595In the Money | NKEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 366Out of the Money | 16,509Out of the Money | |
NKEIn the Money | $3.05In the Money | $6.00In the Money | $4.75In the Money | $0.94In the Money | 58In the Money | 132In the Money | NKEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 22Out of the Money | 487Out of the Money | |
NKEIn the Money | $3.70In the Money | $4.90In the Money | $3.67In the Money | $0.57In the Money | 55In the Money | 1,017In the Money | NKEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.10Out of the Money | 121Out of the Money | 2,557Out of the Money | |
NKEIn the Money | $1.45In the Money | $5.00In the Money | $3.33In the Money | $0.76In the Money | 100In the Money | 3,068In the Money | NKEOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.12Out of the Money | 243Out of the Money | 2,690Out of the Money | |
NKEIn the Money | $0.89In the Money | $3.00In the Money | $2.82In the Money | $0.59In the Money | 74In the Money | 1,720In the Money | NKENear the Money | $0.12Near the Money | $0.21Near the Money | $0.13Near the Money | $-0.17Near the Money | 3,515Near the Money | 2,365Near the Money | |
NKEIn the Money | $1.52In the Money | $2.49In the Money | $2.08In the Money | $0.64In the Money | 145In the Money | 811In the Money | NKENear the Money | $0.26Near the Money | $0.32Near the Money | $0.31Near the Money | $-0.25Near the Money | 541Near the Money | 1,483Near the Money | |
NKEUnderlying issue's last price | $1.20Underlying issue's last price | $1.33Underlying issue's last price | $1.28Underlying issue's last price | $0.35Underlying issue's last price | 2,142Underlying issue's last price | 20,715Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | NKEUnderlying issue's last price | $0.56Underlying issue's last price | $0.61Underlying issue's last price | $0.59Underlying issue's last price | $-0.38Underlying issue's last price | 1,380Underlying issue's last price | 9,118Underlying issue's last price |
NKENear the Money | $0.67Near the Money | $0.81Near the Money | $0.75Near the Money | $0.28Near the Money | 4,398Near the Money | 4,768Near the Money | NKEIn the Money | $0.58In the Money | $1.42In the Money | $1.09In the Money | $-0.56In the Money | 177In the Money | 650In the Money | |
NKENear the Money | $0.25Near the Money | $0.40Near the Money | $0.40Near the Money | $0.15Near the Money | 1,938Near the Money | 3,124Near the Money | NKEIn the Money | $1.20In the Money | $3.45In the Money | $1.74In the Money | $-1.31In the Money | 9In the Money | 843In the Money | |
NKENear the Money | $0.05Near the Money | $0.29Near the Money | $0.26Near the Money | $0.07Near the Money | 830Near the Money | 10,599Near the Money | NKEIn the Money | $1.60In the Money | $2.55In the Money | $2.05In the Money | $-1.58In the Money | 21In the Money | 3,638In the Money | |
NKENear the Money | $0.17Near the Money | $0.22Near the Money | $0.19Near the Money | $0.07Near the Money | 916Near the Money | 997Near the Money | NKEIn the Money | $2.43In the Money | $3.00In the Money | $2.58In the Money | $-0.77In the Money | 34In the Money | 1,340In the Money | |
NKEOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 144Out of the Money | 2,608Out of the Money | NKEIn the Money | $1.52In the Money | $4.10In the Money | $3.55In the Money | $-0.60In the Money | 1In the Money | 625In the Money | |
NKEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 602Out of the Money | 16,186Out of the Money | NKEIn the Money | $3.00In the Money | $6.05In the Money | $4.70In the Money | $-1.25In the Money | 3In the Money | 4,236In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 156Out of the Money | 1,862Out of the Money | NKEIn the Money | $4.00In the Money | $7.25In the Money | $4.96In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NKEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 23Out of the Money | 2,942Out of the Money | NKEIn the Money | $4.80In the Money | $8.35In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 341Out of the Money | 9,126Out of the Money | NKEIn the Money | $5.05In the Money | $8.25In the Money | $7.20In the Money | $-0.45In the Money | 200In the Money | 342In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 57Out of the Money | 907Out of the Money | NKEIn the Money | $5.40In the Money | $8.70In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,982Out of the Money | NKEIn the Money | $7.00In the Money | $10.20In the Money | $10.53In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 74Out of the Money | 14,537Out of the Money | NKEIn the Money | $7.50In the Money | $10.15In the Money | $9.53In the Money | $-0.47In the Money | 403In the Money | 339In the Money | |
NKEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 3Out of the Money | 1,142Out of the Money | NKEIn the Money | $9.05In the Money | $11.65In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NKEOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $9.50In the Money | $12.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 12,096Out of the Money | NKEIn the Money | $10.05In the Money | $13.00In the Money | $11.95In the Money | $0.00In the Money | 670In the Money | 574In the Money | |
NKEOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NKEIn the Money | $10.40In the Money | $13.50In the Money | $12.40In the Money | $12.40In the Money | 5In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 8,336Out of the Money | NKEIn the Money | $13.00In the Money | $16.45In the Money | $14.45In the Money | $-0.55In the Money | 149In the Money | 88In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 6,723Out of the Money | NKEIn the Money | $16.70In the Money | $18.10In the Money | $16.90In the Money | $-0.60In the Money | 144In the Money | 82In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 30,903Out of the Money | NKEIn the Money | $19.25In the Money | $21.25In the Money | $19.45In the Money | $-0.70In the Money | 545In the Money | 329In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,872Out of the Money | NKEIn the Money | $24.25In the Money | $26.45In the Money | $24.70In the Money | $-0.80In the Money | 50In the Money | 99In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 7,912Out of the Money | NKEIn the Money | $28.10In the Money | $31.00In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,228Out of the Money | NKEIn the Money | $33.70In the Money | $36.25In the Money | $42.19In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 5,972Out of the Money | NKEIn the Money | $37.60In the Money | $41.00In the Money | $39.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,924Out of the Money | NKEIn the Money | $43.35In the Money | $45.95In the Money | $44.26In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,391Out of the Money | NKEIn the Money | $47.55In the Money | $51.05In the Money | $49.75In the Money | $-0.25In the Money | 100In the Money | 185In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,064Out of the Money | NKEIn the Money | $53.05In the Money | $56.35In the Money | $40.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,984Out of the Money | NKEIn the Money | $57.55In the Money | $60.20In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 709Out of the Money | NKEIn the Money | $62.65In the Money | $65.95In the Money | $53.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 594Out of the Money | NKEIn the Money | $68.15In the Money | $70.60In the Money | $29.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,286Out of the Money | NKEIn the Money | $72.55In the Money | $75.90In the Money | $32.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 241Out of the Money | NKEIn the Money | $78.25In the Money | $81.00In the Money | $68.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | NKEIn the Money | $82.55In the Money | $86.45In the Money | $56.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | NKEIn the Money | $87.65In the Money | $90.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | NKEIn the Money | $92.75In the Money | $96.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | NKEIn the Money | $97.45In the Money | $100.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | NKEIn the Money | $103.20In the Money | $104.90In the Money | $110.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |