Stocks Options

LAST PRICE
78.4000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
78.5600/ 2
Ask / Lots
78.7500/ 2
Open / Previous Close
--- / 78.4000
Day Range
---
52 Week Range
Low 70.7502
High 123.3916
Volume
3,497
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.692

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NKEIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	NKEOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NKEIn the Money	---In the Money	---In the Money	$28.54In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	NKEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NKEIn the Money	---In the Money	---In the Money	$21.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$60.00	NKEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
NKEIn the Money	---In the Money	---In the Money	$17.02In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$61.00	NKEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NKEIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	NKEOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
NKEIn the Money	---In the Money	---In the Money	$15.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$63.00	NKEOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
NKEIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	NKEOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	353Out of the Money
NKEIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	NKEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
NKEIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	NKEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	263Out of the Money
NKEIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	NKEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	682Out of the Money
NKEIn the Money	---In the Money	---In the Money	$10.13In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$68.00	NKEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	549Out of the Money
NKEIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	NKEOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
NKEIn the Money	---In the Money	---In the Money	$8.00In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$70.00	NKEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	535Out of the Money
NKEIn the Money	---In the Money	---In the Money	$6.40In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$71.00	NKEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	675Out of the Money
NKEIn the Money	---In the Money	---In the Money	$6.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	NKEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	430Out of the Money
NKEIn the Money	---In the Money	---In the Money	$4.88In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$73.00	NKEOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money
NKEIn the Money	---In the Money	---In the Money	$3.35In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$74.00	NKEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	371Out of the Money
NKEIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	NKEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	528Out of the Money
NKEIn the Money	---In the Money	---In the Money	$2.45In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$76.00	NKENear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	971Near the Money
NKEIn the Money	---In the Money	---In the Money	$1.53In the Money	$0.00In the Money	---In the Money	222In the Money	Filter Table By Strike Price of$77.00	NKENear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	2,288Near the Money
NKEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.69Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	519Underlying issue's last price	Filter Table By Strike Price of$78.00Underlying issue's last price	NKEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,849Underlying issue's last price
NKENear the Money	---Near the Money	---Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	939Near the Money	Filter Table By Strike Price of$79.00	NKEIn the Money	---In the Money	---In the Money	$0.75In the Money	$0.00In the Money	---In the Money	503In the Money
NKENear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	3,362Near the Money	Filter Table By Strike Price of$80.00	NKEIn the Money	---In the Money	---In the Money	$1.58In the Money	$0.00In the Money	---In the Money	2,007In the Money
NKENear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	1,872Near the Money	Filter Table By Strike Price of$81.00	NKEIn the Money	---In the Money	---In the Money	$2.59In the Money	$0.00In the Money	---In the Money	361In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,390Out of the Money	Filter Table By Strike Price of$82.00	NKEIn the Money	---In the Money	---In the Money	$3.48In the Money	$0.00In the Money	---In the Money	399In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,769Out of the Money	Filter Table By Strike Price of$83.00	NKEIn the Money	---In the Money	---In the Money	$4.10In the Money	$0.00In the Money	---In the Money	119In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,199Out of the Money	Filter Table By Strike Price of$84.00	NKEIn the Money	---In the Money	---In the Money	$5.56In the Money	$0.00In the Money	---In the Money	193In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,259Out of the Money	Filter Table By Strike Price of$85.00	NKEIn the Money	---In the Money	---In the Money	$8.00In the Money	$0.00In the Money	---In the Money	2In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	904Out of the Money	Filter Table By Strike Price of$86.00	NKEIn the Money	---In the Money	---In the Money	$7.35In the Money	$0.00In the Money	---In the Money	3In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money	Filter Table By Strike Price of$87.00	NKEIn the Money	---In the Money	---In the Money	$5.50In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,462Out of the Money	Filter Table By Strike Price of$88.00	NKEIn the Money	---In the Money	---In the Money	$5.85In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	362Out of the Money	Filter Table By Strike Price of$89.00	NKEIn the Money	---In the Money	---In the Money	$9.80In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	616Out of the Money	Filter Table By Strike Price of$90.00	NKEIn the Money	---In the Money	---In the Money	$9.25In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$91.00	NKEIn the Money	---In the Money	---In the Money	$7.68In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	374Out of the Money	Filter Table By Strike Price of$92.00	NKEIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money	Filter Table By Strike Price of$93.00	NKEIn the Money	---In the Money	---In the Money	$12.80In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$94.00	NKEIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money	Filter Table By Strike Price of$95.00	NKEIn the Money	---In the Money	---In the Money	$13.02In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$96.00	NKEIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$100.00	NKEIn the Money	---In the Money	---In the Money	$17.84In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	354Out of the Money	Filter Table By Strike Price of$105.00	NKEIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$110.00	NKEIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Nike Inc
NYSE:NKEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)