Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $26.05In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 10Out of the Money | |
NKEIn the Money | $21.05In the Money | $24.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.82Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NKEIn the Money | $16.15In the Money | $19.95In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | NKEOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NKEIn the Money | $11.15In the Money | $14.95In the Money | $12.31In the Money | $0.00In the Money | ---In the Money | 4In the Money | NKEOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 4Out of the Money | 58Out of the Money | |
NKEIn the Money | $10.10In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $2.14Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NKEIn the Money | $9.10In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 3Out of the Money | 20Out of the Money | |
NKEIn the Money | $8.15In the Money | $12.00In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 5Out of the Money | 82Out of the Money | |
NKEIn the Money | $7.85In the Money | $10.50In the Money | $9.00In the Money | $1.30In the Money | 3In the Money | 3In the Money | NKEOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 16Out of the Money | 1,959Out of the Money | |
NKEIn the Money | $6.30In the Money | $10.00In the Money | $8.10In the Money | $8.10In the Money | 1In the Money | ---In the Money | NKEOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 144Out of the Money | 415Out of the Money | |
NKEIn the Money | $5.65In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.09Out of the Money | $-0.07Out of the Money | 231Out of the Money | 134Out of the Money | |
NKEIn the Money | $5.65In the Money | $7.45In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKEOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.10Out of the Money | 1,307Out of the Money | 638Out of the Money | |
NKEIn the Money | $3.20In the Money | $7.10In the Money | $3.57In the Money | $0.00In the Money | ---In the Money | 42In the Money | NKEOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $-0.11Out of the Money | 1,337Out of the Money | 1,117Out of the Money | |
NKEIn the Money | $4.35In the Money | $4.55In the Money | $3.88In the Money | $0.58In the Money | 12In the Money | 7In the Money | NKEOut of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $-0.19Out of the Money | 193Out of the Money | 447Out of the Money | |
NKEIn the Money | $1.48In the Money | $3.65In the Money | $3.40In the Money | $0.40In the Money | 96In the Money | 122In the Money | NKEOut of the Money | $0.24Out of the Money | $0.48Out of the Money | $0.45Out of the Money | $-0.23Out of the Money | 434Out of the Money | 7,325Out of the Money | |
NKEIn the Money | $2.64In the Money | $2.92In the Money | $2.84In the Money | $0.64In the Money | 269In the Money | 110In the Money | NKENear the Money | $0.66Near the Money | $0.68Near the Money | $0.67Near the Money | $-0.29Near the Money | 204Near the Money | 876Near the Money | |
NKEIn the Money | $2.12In the Money | $2.17In the Money | $2.00In the Money | $0.30In the Money | 124In the Money | 537In the Money | NKENear the Money | $0.98Near the Money | $1.03Near the Money | $0.98Near the Money | $-0.45Near the Money | 263Near the Money | 1,221Near the Money | |
NKEUnderlying issue's last price | $1.54Underlying issue's last price | $1.60Underlying issue's last price | $1.61Underlying issue's last price | $0.34Underlying issue's last price | 859Underlying issue's last price | 757Underlying issue's last price | Filter Table By Strike Price of$78.00Underlying issue's last price | NKEUnderlying issue's last price | $1.40Underlying issue's last price | $1.45Underlying issue's last price | $1.50Underlying issue's last price | $-0.40Underlying issue's last price | 72Underlying issue's last price | 1,956Underlying issue's last price |
NKENear the Money | $1.08Near the Money | $1.11Near the Money | $1.10Near the Money | $0.24Near the Money | 677Near the Money | 697Near the Money | NKEIn the Money | $1.92In the Money | $1.99In the Money | $1.92In the Money | $-0.80In the Money | 129In the Money | 3,906In the Money | |
NKENear the Money | $0.72Near the Money | $0.80Near the Money | $0.73Near the Money | $0.16Near the Money | 2,834Near the Money | 1,886Near the Money | NKEIn the Money | $2.47In the Money | $2.69In the Money | $2.71In the Money | $-0.84In the Money | 41In the Money | 900In the Money | |
NKENear the Money | $0.45Near the Money | $0.48Near the Money | $0.46Near the Money | $0.18Near the Money | 437Near the Money | 495Near the Money | NKEIn the Money | $3.25In the Money | $3.75In the Money | $3.70In the Money | $-0.70In the Money | 4In the Money | 196In the Money | |
NKEOut of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.30Out of the Money | $0.07Out of the Money | 275Out of the Money | 1,588Out of the Money | NKEIn the Money | $3.90In the Money | $6.25In the Money | $4.20In the Money | $-1.15In the Money | 14In the Money | 285In the Money | |
NKEOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 851Out of the Money | 2,902Out of the Money | NKEIn the Money | $3.75In the Money | $5.80In the Money | $5.30In the Money | $-2.04In the Money | 5In the Money | 222In the Money | |
NKEOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 130Out of the Money | 2,932Out of the Money | NKEIn the Money | $4.70In the Money | $7.25In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 155In the Money | |
NKEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 201Out of the Money | 1,527Out of the Money | NKEIn the Money | $5.25In the Money | $9.00In the Money | $9.69In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2,632Out of the Money | NKEIn the Money | $6.20In the Money | $9.65In the Money | $9.32In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | NKEIn the Money | $7.15In the Money | $11.00In the Money | $7.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.51Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 4Out of the Money | 796Out of the Money | NKEIn the Money | $8.15In the Money | $11.15In the Money | $10.40In the Money | $-1.62In the Money | 1In the Money | 1In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 43Out of the Money | 1,696Out of the Money | NKEIn the Money | $9.70In the Money | $12.25In the Money | $6.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 59Out of the Money | 954Out of the Money | NKEIn the Money | $10.15In the Money | $14.00In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | NKEIn the Money | $11.15In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | NKEIn the Money | $12.15In the Money | $16.00In the Money | $4.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | NKEIn the Money | $13.15In the Money | $17.00In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $1.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | NKEIn the Money | $14.25In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 172Out of the Money | NKEIn the Money | $15.15In the Money | $19.00In the Money | $11.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | NKEIn the Money | $16.15In the Money | $19.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | NKEIn the Money | $17.15In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | NKEIn the Money | $18.15In the Money | $21.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $19.15In the Money | $23.00In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NKEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | NKEIn the Money | $20.15In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | NKEIn the Money | $25.75In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 42Out of the Money | NKEIn the Money | $30.75In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |